Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR20250919C00001000 | 1.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMCR20250919C00002000 | 2.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMCR20250919C00003000 | 3.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 727.76% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| AMCR20250919C00004000 | 4.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 551.61% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| AMCR20250919C00005000 | 5.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 255.99% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMCR20250919C00006000 | 6.00 | 2.15 | 2.40 | 0.00 | 0 | 0 | 84.18% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMCR20250919C00007000 | 7.00 | 1.15 | 1.45 | 0.00 | 0 | 1 | 95.56% | 0.88 | 0.16 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00008000 | 8.00 | 0.25 | 0.35 | 0.28 | 304 | 376 | 22.16% | 0.84 | 0.86 | -0.00 | 0.00 | 0.00 |
| AMCR20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 13,633 | 40.94% | 0.10 | 0.34 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,379 | 75.34% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 161 | 103.56% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 127.90% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 271.57% | 0.20 | 0.08 | -0.05 | 0.00 | 0.00 |
| AMCR20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.95% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| AMCR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.15% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| AMCR20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.10% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| AMCR20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.19% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| AMCR20250919C00045000 | 45.00 | 12.90 | 16.50 | 0.00 | 0 | 0 | 196.98% | 0.86 | 0.09 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 682.07% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMCR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMCR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 637.50% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| AMCR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.00% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| AMCR20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 335.06% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| AMCR20250919P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 189.88% | -0.11 | 0.08 | -0.03 | 0.00 | -0.00 |
| AMCR20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 71.06% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 474 | 22.00% | -0.17 | 0.89 | -0.00 | 0.00 | -0.00 |
| AMCR20250919P00009000 | 9.00 | 0.75 | 0.85 | 0.78 | 1 | 497 | 44.43% | -0.91 | 0.41 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00010000 | 10.00 | 1.70 | 1.90 | 0.00 | 0 | 69 | 93.50% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00011000 | 11.00 | 2.65 | 2.85 | 0.00 | 0 | 4 | 108.12% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00012000 | 12.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 195.83% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| AMCR20250919P00013000 | 13.00 | 4.60 | 4.90 | 0.00 | 0 | 21 | 223.23% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| AMCR20250919P00014000 | 14.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 197.81% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| AMCR20250919P00015000 | 15.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 269.65% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| AMCR20250919P00016000 | 16.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 289.72% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| AMCR20250919P00017000 | 17.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 308.15% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| AMCR20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.46% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
