Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMBC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 818.76% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| AMBC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 607.57% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| AMBC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.24% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| AMBC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 186.45% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 842 | 136.74% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,767 | 93.65% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 629 | 72.97% | -0.12 | 0.18 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00009000 | 9.00 | 0.25 | 0.35 | 0.31 | 6 | 792 | 61.89% | -0.40 | 0.39 | -0.02 | 0.01 | -0.00 |
| AMBC20250919P00010000 | 10.00 | 0.85 | 1.00 | 0.00 | 0 | 242 | 65.13% | -0.76 | 0.31 | -0.02 | 0.00 | -0.00 |
| AMBC20250919P00011000 | 11.00 | 1.60 | 2.90 | 0.00 | 0 | 1 | 88.65% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00012000 | 12.00 | 2.60 | 3.00 | 0.00 | 0 | 0 | 70.54% | -1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| AMBC20250919P00013000 | 13.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 140.80% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| AMBC20250919P00014000 | 14.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 162.20% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| AMBC20250919P00015000 | 15.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 154.29% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00016000 | 16.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 170.27% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00017000 | 17.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 185.02% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBC20250919C00001000 | 1.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMBC20250919C00002000 | 2.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMBC20250919C00003000 | 3.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 779.21% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| AMBC20250919C00004000 | 4.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 213.36% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AMBC20250919C00005000 | 5.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 156.76% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AMBC20250919C00006000 | 6.00 | 3.10 | 3.30 | 0.00 | 0 | 31 | 110.78% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMBC20250919C00007000 | 7.00 | 2.15 | 2.30 | 0.00 | 0 | 1,189 | 111.19% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00008000 | 8.00 | 1.20 | 1.35 | 1.10 | 2 | 570 | 58.08% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00009000 | 9.00 | 0.45 | 0.55 | 0.51 | 10 | 1,721 | 62.40% | 0.60 | 0.39 | -0.02 | 0.01 | 0.00 |
| AMBC20250919C00010000 | 10.00 | 0.10 | 0.20 | 0.00 | 0 | 1,337 | 61.09% | 0.23 | 0.31 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00011000 | 11.00 | 0.05 | 0.20 | 0.00 | 0 | 261 | 96.97% | 0.17 | 0.16 | -0.02 | 0.00 | 0.00 |
| AMBC20250919C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 64 | 133.06% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| AMBC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.57% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| AMBC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.20% | 0.21 | 0.08 | -0.05 | 0.00 | 0.00 |
| AMBC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.04% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| AMBC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.65% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| AMBC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.42% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
