Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AM20250919C00009000 | 9.00 | 9.40 | 9.90 | 0.00 | 0 | 0 | 261.06% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AM20250919C00010000 | 10.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 262.64% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| AM20250919C00011000 | 11.00 | 7.50 | 7.80 | 0.00 | 0 | 0 | 194.87% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AM20250919C00012000 | 12.00 | 6.40 | 7.00 | 0.00 | 0 | 0 | 194.58% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| AM20250919C00013000 | 13.00 | 5.40 | 5.80 | 0.00 | 0 | 1 | 197.05% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| AM20250919C00014000 | 14.00 | 4.50 | 4.80 | 4.80 | 3 | 0 | 113.91% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| AM20250919C00015000 | 15.00 | 3.50 | 3.80 | 3.50 | 1 | 12 | 90.00% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| AM20250919C00016000 | 16.00 | 2.50 | 2.70 | 0.00 | 0 | 85 | 67.00% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| AM20250919C00017000 | 17.00 | 1.55 | 1.70 | 1.63 | 3 | 575 | 44.38% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| AM20250919C00018000 | 18.00 | 0.65 | 0.70 | 0.68 | 55 | 1,356 | 25.34% | 0.83 | 0.38 | -0.01 | 0.01 | 0.00 |
| AM20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.10 | 89 | 1,464 | 20.55% | 0.24 | 0.59 | -0.01 | 0.01 | 0.00 |
| AM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 1 | 2,084 | 33.86% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| AM20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 296 | 50.88% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| AM20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 66.13% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AM20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 80.10% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| AM20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.84% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| AM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.17% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 420.94% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| AM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.89% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| AM20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 323.65% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| AM20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 57 | 188.89% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| AM20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 241.65% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| AM20250919P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 113 | 155.34% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| AM20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 214 | 84.60% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AM20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 4,670 | 62.90% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AM20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.05 | 6 | 1,092 | 41.53% | -0.06 | 0.10 | -0.01 | 0.00 | -0.00 |
| AM20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.05 | 10 | 400 | 24.08% | -0.15 | 0.38 | -0.01 | 0.01 | -0.00 |
| AM20250919P00019000 | 19.00 | 0.40 | 0.50 | 0.00 | 0 | 121 | 19.63% | -0.77 | 0.60 | -0.01 | 0.01 | -0.00 |
| AM20250919P00020000 | 20.00 | 1.15 | 1.65 | 0.00 | 0 | 1 | 31.41% | -0.95 | 0.13 | -0.01 | 0.00 | -0.00 |
| AM20250919P00021000 | 21.00 | 2.00 | 2.60 | 0.00 | 0 | 0 | 63.51% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| AM20250919P00022000 | 22.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 92.83% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| AM20250919P00023000 | 23.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 110.15% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| AM20250919P00024000 | 24.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 147.26% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| AM20250919P00025000 | 25.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 101.14% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
