Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20250919C00012500 | 12.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 525.01% | 0.87 | 0.01 | -0.20 | 0.01 | 0.00 |
| ALRS20250919C00015000 | 15.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 252.08% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| ALRS20250919C00017500 | 17.50 | 4.50 | 7.50 | 0.00 | 0 | 0 | 167.26% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| ALRS20250919C00020000 | 20.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 109.37% | 0.79 | 0.07 | -0.06 | 0.01 | 0.00 |
| ALRS20250919C00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 1 | 23.17% | 0.63 | 0.41 | -0.02 | 0.02 | 0.00 |
| ALRS20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 36.80% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| ALRS20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.92% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.29% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| ALRS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.35% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| ALRS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.27% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| ALRS20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.69% | -0.18 | 0.08 | -0.04 | 0.01 | -0.00 |
| ALRS20250919P00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 26.79% | -0.40 | 0.38 | -0.02 | 0.02 | -0.00 |
| ALRS20250919P00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 113.60% | -0.65 | 0.08 | -0.08 | 0.01 | -0.00 |
| ALRS20250919P00030000 | 30.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 88.45% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
