Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 473.77% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ALLT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 594.24% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| ALLT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 10,794 | 464.74% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| ALLT20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 204 | 321.05% | -0.11 | 0.05 | -0.06 | 0.00 | -0.00 |
| ALLT20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.04 | 2 | 5,247 | 114.80% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| ALLT20250919P00009000 | 9.00 | 0.20 | 0.35 | 0.26 | 1 | 32 | 79.36% | -0.34 | 0.36 | -0.03 | 0.00 | -0.00 |
| ALLT20250919P00010000 | 10.00 | 0.75 | 0.95 | 0.00 | 0 | 2 | 79.96% | -0.71 | 0.33 | -0.03 | 0.00 | -0.00 |
| ALLT20250919P00011000 | 11.00 | 1.60 | 2.45 | 0.00 | 0 | 0 | 86.87% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| ALLT20250919P00012500 | 12.50 | 3.10 | 4.20 | 0.00 | 0 | 0 | 94.08% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| ALLT20250919P00014000 | 14.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 183.90% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| ALLT20250919P00015000 | 15.00 | 5.60 | 6.70 | 0.00 | 0 | 0 | 144.40% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| ALLT20250919P00016000 | 16.00 | 6.50 | 7.70 | 0.00 | 0 | 0 | 220.34% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| ALLT20250919P00017500 | 17.50 | 8.10 | 9.00 | 0.00 | 0 | 0 | 248.62% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| ALLT20250919P00019000 | 19.00 | 9.50 | 10.70 | 0.00 | 0 | 0 | 207.14% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| ALLT20250919P00020000 | 20.00 | 10.50 | 11.70 | 0.00 | 0 | 0 | 220.51% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLT20250919C00002500 | 2.50 | 6.10 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALLT20250919C00004000 | 4.00 | 5.20 | 5.40 | 0.00 | 0 | 4 | 450.89% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| ALLT20250919C00005000 | 5.00 | 3.90 | 4.40 | 0.00 | 0 | 136 | 267.98% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ALLT20250919C00006000 | 6.00 | 2.65 | 3.50 | 3.34 | 1 | 83 | 199.26% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| ALLT20250919C00007500 | 7.50 | 0.95 | 1.90 | 1.90 | 30 | 1,086 | 94.76% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| ALLT20250919C00009000 | 9.00 | 0.50 | 0.70 | 0.60 | 29 | 1,627 | 78.33% | 0.66 | 0.36 | -0.03 | 0.00 | 0.00 |
| ALLT20250919C00010000 | 10.00 | 0.15 | 0.20 | 0.20 | 17 | 16,416 | 78.70% | 0.29 | 0.33 | -0.03 | 0.00 | 0.00 |
| ALLT20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 262 | 97.02% | 0.13 | 0.17 | -0.02 | 0.00 | 0.00 |
| ALLT20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 2,481 | 133.40% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| ALLT20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.71% | 0.21 | 0.08 | -0.08 | 0.00 | 0.00 |
| ALLT20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 16 | 304.08% | 0.18 | 0.07 | -0.07 | 0.00 | 0.00 |
| ALLT20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.25% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| ALLT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.99% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| ALLT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.71% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| ALLT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.38% | 0.17 | 0.04 | -0.10 | 0.00 | 0.00 |
