Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 258.02% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| ALKT20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 46 | 195.32% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| ALKT20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 61 | 122.60% | -0.10 | 0.04 | -0.05 | 0.01 | -0.00 |
| ALKT20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 321 | 55.21% | -0.10 | 0.08 | -0.02 | 0.01 | -0.00 |
| ALKT20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 48.36% | -0.46 | 0.21 | -0.04 | 0.02 | -0.00 |
| ALKT20250919P00027500 | 27.50 | 2.20 | 2.60 | 0.00 | 0 | 13 | 59.94% | -0.82 | 0.11 | -0.03 | 0.01 | -0.00 |
| ALKT20250919P00030000 | 30.00 | 4.10 | 5.60 | 0.00 | 0 | 18 | 57.11% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| ALKT20250919P00032500 | 32.50 | 6.70 | 8.00 | 0.00 | 0 | 10 | 95.40% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| ALKT20250919P00035000 | 35.00 | 9.30 | 10.20 | 0.00 | 0 | 5 | 116.85% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| ALKT20250919P00037500 | 37.50 | 11.70 | 12.90 | 0.00 | 0 | 0 | 114.77% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| ALKT20250919P00040000 | 40.00 | 14.50 | 15.00 | 0.00 | 0 | 0 | 204.29% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| ALKT20250919P00042500 | 42.50 | 16.60 | 18.00 | 0.00 | 0 | 0 | 237.57% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| ALKT20250919P00045000 | 45.00 | 19.10 | 20.60 | 0.00 | 0 | 0 | 280.93% | -0.86 | 0.02 | -0.13 | 0.01 | -0.01 |
| ALKT20250919P00047500 | 47.50 | 21.60 | 22.80 | 0.00 | 0 | 0 | 285.94% | -0.88 | 0.02 | -0.12 | 0.01 | -0.01 |
| ALKT20250919P00050000 | 50.00 | 24.20 | 25.50 | 0.00 | 0 | 0 | 263.25% | -0.93 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT20250919C00015000 | 15.00 | 9.50 | 11.30 | 0.00 | 0 | 1 | 229.69% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| ALKT20250919C00017500 | 17.50 | 7.10 | 9.70 | 0.00 | 0 | 5 | 180.93% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| ALKT20250919C00020000 | 20.00 | 5.10 | 5.40 | 0.00 | 0 | 135 | 78.23% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ALKT20250919C00022500 | 22.50 | 1.85 | 2.90 | 0.00 | 0 | 395 | 56.27% | 0.90 | 0.08 | -0.02 | 0.01 | 0.00 |
| ALKT20250919C00025000 | 25.00 | 0.70 | 0.95 | 0.80 | 1 | 212 | 48.49% | 0.54 | 0.21 | -0.04 | 0.02 | 0.00 |
| ALKT20250919C00027500 | 27.50 | 0.05 | 0.20 | 0.15 | 2 | 281 | 46.57% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| ALKT20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 357 | 65.91% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALKT20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 89 | 140.22% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| ALKT20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 97.98% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALKT20250919C00037500 | 37.50 | 0.00 | 0.30 | 0.00 | 0 | 36 | 154.02% | 0.06 | 0.02 | -0.04 | 0.00 | 0.00 |
| ALKT20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 44 | 210.49% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| ALKT20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 229.53% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| ALKT20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.02% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| ALKT20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 263.20% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| ALKT20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 278.25% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
