Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT20250919C00001000 | 1.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 370.94% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ALIT20250919C00002000 | 2.00 | 1.35 | 2.10 | 0.00 | 0 | 0 | 244.31% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00003000 | 3.00 | 0.60 | 0.85 | 0.00 | 0 | 78 | 101.90% | 0.91 | 0.27 | -0.00 | 0.00 | 0.00 |
| ALIT20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.08 | 700 | 3,948 | 74.45% | 0.28 | 0.74 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 5 | 6,822 | 121.29% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 479 | 173.01% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 352.02% | 0.21 | 0.13 | -0.03 | 0.00 | 0.00 |
| ALIT20250919C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 394.60% | 0.20 | 0.12 | -0.03 | 0.00 | 0.00 |
| ALIT20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 430.44% | 0.19 | 0.10 | -0.03 | 0.00 | 0.00 |
| ALIT20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 461.32% | 0.18 | 0.09 | -0.04 | 0.00 | 0.00 |
| ALIT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 322.72% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 816.24% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| ALIT20250919P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 429.46% | -0.11 | 0.07 | -0.03 | 0.00 | -0.00 |
| ALIT20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 83 | 97.69% | -0.09 | 0.26 | -0.00 | 0.00 | -0.00 |
| ALIT20250919P00004000 | 4.00 | 0.30 | 0.40 | 0.35 | 207 | 2,209 | 72.13% | -0.73 | 0.77 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00005000 | 5.00 | 1.20 | 1.40 | 0.00 | 0 | 328 | 112.58% | -0.94 | 0.19 | -0.00 | 0.00 | -0.00 |
| ALIT20250919P00006000 | 6.00 | 2.25 | 2.40 | 0.00 | 0 | 2 | 162.42% | -0.96 | 0.11 | -0.00 | 0.00 | -0.00 |
| ALIT20250919P00007000 | 7.00 | 3.20 | 3.40 | 0.00 | 0 | 11 | 285.71% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00008000 | 8.00 | 4.20 | 4.40 | 0.00 | 0 | 4 | 325.30% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00009000 | 9.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 358.85% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00010000 | 10.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 387.97% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00011000 | 11.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 413.69% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
