Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 845.96% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| ALHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 533.14% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| ALHC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.45% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| ALHC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 387 | 252.38% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| ALHC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 118 | 160.88% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| ALHC20250919P00015000 | 15.00 | 0.15 | 0.25 | 0.25 | 2 | 35 | 61.32% | -0.22 | 0.17 | -0.02 | 0.01 | -0.00 |
| ALHC20250919P00017500 | 17.50 | 1.40 | 1.60 | 0.00 | 0 | 3 | 59.63% | -0.76 | 0.19 | -0.02 | 0.01 | -0.00 |
| ALHC20250919P00020000 | 20.00 | 3.70 | 4.00 | 0.00 | 0 | 50 | 87.06% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| ALHC20250919P00022500 | 22.50 | 6.10 | 6.50 | 0.00 | 0 | 0 | 143.43% | -0.89 | 0.05 | -0.04 | 0.01 | -0.00 |
| ALHC20250919P00025000 | 25.00 | 8.70 | 8.90 | 0.00 | 0 | 0 | 174.79% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC20250919C00002500 | 2.50 | 13.40 | 13.80 | 0.00 | 0 | 0 | 757.51% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ALHC20250919C00005000 | 5.00 | 11.10 | 12.00 | 0.00 | 0 | 0 | 500.67% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| ALHC20250919C00007500 | 7.50 | 8.50 | 9.80 | 0.00 | 0 | 0 | 308.72% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ALHC20250919C00010000 | 10.00 | 5.90 | 7.30 | 0.00 | 0 | 241 | 207.91% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| ALHC20250919C00012500 | 12.50 | 3.60 | 4.00 | 0.00 | 0 | 105 | 104.31% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| ALHC20250919C00015000 | 15.00 | 1.40 | 1.50 | 1.40 | 1,702 | 3,894 | 59.35% | 0.79 | 0.17 | -0.02 | 0.01 | 0.00 |
| ALHC20250919C00017500 | 17.50 | 0.20 | 0.30 | 0.20 | 1,000 | 3,694 | 61.28% | 0.26 | 0.19 | -0.03 | 0.01 | 0.00 |
| ALHC20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.10 | 1 | 15 | 74.06% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ALHC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.60% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| ALHC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.39% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
