Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE20250919C00040000 | 40.00 | 21.00 | 25.90 | 0.00 | 0 | 0 | 177.00% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| ALE20250919C00045000 | 45.00 | 16.00 | 20.90 | 0.00 | 0 | 0 | 136.46% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| ALE20250919C00050000 | 50.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 99.44% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| ALE20250919C00055000 | 55.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 64.77% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| ALE20250919C00060000 | 60.00 | 1.45 | 6.00 | 0.00 | 0 | 0 | 44.57% | 0.81 | 0.07 | -0.07 | 0.02 | 0.01 |
| ALE20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 15.49% | 0.12 | 0.14 | -0.02 | 0.02 | 0.00 |
| ALE20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.49% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ALE20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.31% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALE20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 211.13% | 0.26 | 0.02 | -0.43 | 0.03 | 0.00 |
| ALE20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 239.82% | 0.24 | 0.01 | -0.47 | 0.03 | 0.00 |
| ALE20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 265.55% | 0.22 | 0.01 | -0.49 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 172.60% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| ALE20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 297.95% | -0.15 | 0.01 | -0.44 | 0.02 | -0.00 |
| ALE20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 235.18% | -0.19 | 0.01 | -0.40 | 0.02 | -0.00 |
| ALE20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 175.51% | -0.24 | 0.02 | -0.35 | 0.03 | -0.00 |
| ALE20250919P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 48.61% | -0.20 | 0.07 | -0.09 | 0.02 | -0.00 |
| ALE20250919P00065000 | 65.00 | 0.70 | 1.95 | 0.00 | 0 | 18 | 24.32% | -0.78 | 0.14 | -0.05 | 0.03 | -0.01 |
| ALE20250919P00070000 | 70.00 | 4.20 | 9.00 | 0.00 | 0 | 0 | 134.93% | -0.67 | 0.03 | -0.31 | 0.03 | -0.01 |
| ALE20250919P00075000 | 75.00 | 9.10 | 14.00 | 0.00 | 0 | 0 | 172.86% | -0.72 | 0.02 | -0.37 | 0.03 | -0.01 |
| ALE20250919P00080000 | 80.00 | 14.10 | 19.00 | 0.00 | 0 | 0 | 205.22% | -0.75 | 0.02 | -0.41 | 0.03 | -0.01 |
| ALE20250919P00085000 | 85.00 | 19.20 | 24.00 | 0.00 | 0 | 0 | 233.74% | -0.77 | 0.01 | -0.44 | 0.03 | -0.01 |
| ALE20250919P00090000 | 90.00 | 24.20 | 29.00 | 0.00 | 0 | 0 | 259.34% | -0.78 | 0.01 | -0.47 | 0.03 | -0.01 |
