ALB - Albemarle Corporation

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ALB20250912P00072000	72.00	0.00	0.56	0.09	32	42	86.93%	-0.08	0.02	-0.13	0.01	-0.00
ALB20250912P00073000	73.00	0.00	0.27	0.04	20	131	58.02%	-0.03	0.01	-0.04	0.01	-0.00
ALB20250912P00074000	74.00	0.00	0.13	0.16	5	2,139	57.68%	-0.05	0.02	-0.06	0.01	-0.00
ALB20250912P00075000	75.00	0.13	0.69	0.25	20	90	57.01%	-0.08	0.03	-0.08	0.01	-0.00
ALB20250912P00076000	76.00	0.22	0.29	0.32	47	110	56.31%	-0.11	0.04	-0.11	0.02	-0.00
ALB20250912P00077000	77.00	0.32	0.42	0.39	70	47	55.46%	-0.16	0.05	-0.14	0.02	-0.00
ALB20250912P00078000	78.00	0.50	0.86	0.58	65	66	55.41%	-0.22	0.06	-0.18	0.03	-0.00
ALB20250912P00079000	79.00	0.73	0.88	0.95	109	80	54.48%	-0.28	0.07	-0.21	0.03	-0.00
ALB20250912P00080000	80.00	1.03	1.20	1.10	223	177	54.27%	-0.36	0.08	-0.23	0.03	-0.00
ALB20250912P00081000	81.00	1.44	1.59	1.65	76	89	54.25%	-0.45	0.08	-0.24	0.03	-0.00
ALB20250912P00082000	82.00	1.92	2.09	2.00	2	24	54.26%	-0.53	0.09	-0.25	0.03	-0.00
ALB20250912P00083000	83.00	2.50	2.69	2.95	1	55	54.71%	-0.61	0.08	-0.24	0.03	-0.01
ALB20250912P00084000	84.00	3.15	3.35	3.81	1	16	53.85%	-0.69	0.08	-0.21	0.03	-0.01
ALB20250912P00085000	85.00	3.95	4.15	0.00	0	65	54.91%	-0.76	0.07	-0.19	0.03	-0.01
ALB20250912P00086000	86.00	4.75	4.95	0.00	0	14	56.05%	-0.81	0.06	-0.16	0.02	-0.01
ALB20250912P00087000	87.00	5.60	5.90	5.80	2	175	57.36%	-0.85	0.05	-0.14	0.02	-0.01
ALB20250912P00088000	88.00	6.50	6.70	7.06	1	14	58.26%	-0.89	0.04	-0.11	0.02	-0.01
ALB20250912P00089000	89.00	7.10	7.70	0.00	0	22	60.91%	-0.91	0.03	-0.10	0.01	-0.01
ALB20250912P00090000	90.00	8.25	8.80	0.00	0	22	64.65%	-0.92	0.03	-0.09	0.01	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ALB20250912C00072000	72.00	9.75	10.75	9.85	4	7	65.30%	0.98	0.01	-0.03	0.00	0.01
ALB20250912C00073000	73.00	8.55	9.25	9.03	1	10	73.75%	0.94	0.02	-0.08	0.01	0.01
ALB20250912C00074000	74.00	7.70	8.50	0.00	0	29	66.80%	0.94	0.02	-0.08	0.01	0.01
ALB20250912C00075000	75.00	6.65	7.45	6.44	1	37	64.14%	0.92	0.03	-0.10	0.01	0.01
ALB20250912C00076000	76.00	5.90	6.40	5.07	1	29	55.32%	0.92	0.03	-0.09	0.01	0.01
ALB20250912C00077000	77.00	5.20	6.20	4.95	12	19	55.24%	0.87	0.05	-0.12	0.02	0.01
ALB20250912C00078000	78.00	4.40	4.90	0.00	0	45	54.02%	0.82	0.06	-0.16	0.02	0.01
ALB20250912C00079000	79.00	3.60	4.15	3.53	106	90	54.59%	0.75	0.07	-0.20	0.03	0.01
ALB20250912C00080000	80.00	2.85	3.50	2.43	107	474	53.61%	0.68	0.08	-0.23	0.03	0.01
ALB20250912C00081000	81.00	2.23	2.41	2.29	39	92	55.29%	0.59	0.09	-0.26	0.03	0.00
ALB20250912C00082000	82.00	1.68	2.01	1.79	114	144	53.80%	0.50	0.09	-0.26	0.03	0.00
ALB20250912C00083000	83.00	1.25	2.28	1.25	224	482	56.19%	0.42	0.08	-0.26	0.03	0.00
ALB20250912C00084000	84.00	0.93	1.03	0.94	22	140	54.91%	0.33	0.08	-0.23	0.03	0.00
ALB20250912C00085000	85.00	0.68	0.77	0.66	97	308	55.66%	0.26	0.07	-0.21	0.03	0.00
ALB20250912C00086000	86.00	0.49	0.58	0.49	5	747	56.55%	0.21	0.06	-0.18	0.02	0.00
ALB20250912C00087000	87.00	0.36	0.43	0.40	7	357	57.68%	0.16	0.05	-0.15	0.02	0.00
ALB20250912C00088000	88.00	0.26	0.32	0.30	11	76	58.71%	0.12	0.04	-0.12	0.02	0.00
ALB20250912C00089000	89.00	0.18	0.25	0.23	59	19	60.21%	0.09	0.03	-0.10	0.01	0.00
ALB20250912C00090000	90.00	0.13	0.19	0.19	90	535	61.92%	0.07	0.03	-0.08	0.01	0.00
ALB20250912C00091000	91.00	0.00	0.17	0.12	36	86	63.35%	0.06	0.02	-0.07	0.01	0.00
ALB20250912C00097000	97.00	0.00	2.15	0.00	0	0	155.50%	0.17	0.02	-0.41	0.02	0.00

ALB - Albemarle Corporation - Alternativkedja