Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AJG20250919C00200000 | 200.00 | 96.80 | 99.70 | 0.00 | 0 | 0 | 183.66% | 0.96 | 0.00 | -0.47 | 0.04 | 0.03 |
| AJG20250919C00210000 | 210.00 | 86.90 | 89.70 | 0.00 | 0 | 0 | 162.34% | 0.95 | 0.00 | -0.43 | 0.04 | 0.03 |
| AJG20250919C00220000 | 220.00 | 76.90 | 79.70 | 0.00 | 0 | 0 | 146.55% | 0.95 | 0.00 | -0.44 | 0.05 | 0.04 |
| AJG20250919C00230000 | 230.00 | 66.70 | 69.70 | 0.00 | 0 | 0 | 130.92% | 0.94 | 0.00 | -0.45 | 0.05 | 0.04 |
| AJG20250919C00240000 | 240.00 | 56.80 | 59.90 | 0.00 | 0 | 0 | 80.89% | 0.98 | 0.00 | -0.11 | 0.02 | 0.04 |
| AJG20250919C00250000 | 250.00 | 46.50 | 50.00 | 0.00 | 0 | 3 | 67.46% | 0.97 | 0.00 | -0.10 | 0.03 | 0.04 |
| AJG20250919C00260000 | 260.00 | 36.60 | 39.80 | 0.00 | 0 | 0 | 57.54% | 0.96 | 0.00 | -0.12 | 0.04 | 0.05 |
| AJG20250919C00270000 | 270.00 | 27.50 | 29.90 | 0.00 | 0 | 0 | 44.15% | 0.95 | 0.01 | -0.12 | 0.04 | 0.05 |
| AJG20250919C00280000 | 280.00 | 16.90 | 20.30 | 0.00 | 0 | 7 | 35.70% | 0.91 | 0.01 | -0.17 | 0.07 | 0.05 |
| AJG20250919C00290000 | 290.00 | 8.70 | 10.30 | 0.00 | 0 | 158 | 26.25% | 0.79 | 0.03 | -0.22 | 0.12 | 0.04 |
| AJG20250919C00300000 | 300.00 | 1.60 | 3.90 | 3.20 | 8 | 363 | 25.84% | 0.45 | 0.04 | -0.31 | 0.16 | 0.03 |
| AJG20250919C00310000 | 310.00 | 0.25 | 0.75 | 0.75 | 6 | 1,817 | 25.04% | 0.15 | 0.02 | -0.17 | 0.10 | 0.01 |
| AJG20250919C00320000 | 320.00 | 0.10 | 0.15 | 0.20 | 4 | 669 | 26.36% | 0.03 | 0.01 | -0.05 | 0.03 | 0.00 |
| AJG20250919C00330000 | 330.00 | 0.00 | 0.40 | 0.00 | 0 | 4,378 | 38.63% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| AJG20250919C00340000 | 340.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 54.06% | 0.05 | 0.00 | -0.14 | 0.04 | 0.00 |
| AJG20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 77.67% | 0.08 | 0.00 | -0.32 | 0.06 | 0.00 |
| AJG20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.87% | 0.07 | 0.00 | -0.33 | 0.06 | 0.00 |
| AJG20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.54% | 0.07 | 0.00 | -0.34 | 0.05 | 0.00 |
| AJG20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.75% | 0.06 | 0.00 | -0.35 | 0.05 | 0.00 |
| AJG20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.54% | 0.06 | 0.00 | -0.36 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AJG20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.93% | -0.04 | 0.00 | -0.36 | 0.03 | -0.00 |
| AJG20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.24% | -0.04 | 0.00 | -0.36 | 0.04 | -0.00 |
| AJG20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.19% | -0.04 | 0.00 | -0.35 | 0.04 | -0.00 |
| AJG20250919P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 119.68% | -0.05 | 0.00 | -0.34 | 0.04 | -0.00 |
| AJG20250919P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 178 | 103.62% | -0.06 | 0.00 | -0.33 | 0.05 | -0.00 |
| AJG20250919P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 143 | 87.89% | -0.07 | 0.00 | -0.31 | 0.05 | -0.00 |
| AJG20250919P00260000 | 260.00 | 0.00 | 0.25 | 0.05 | 2 | 31 | 49.26% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| AJG20250919P00270000 | 270.00 | 0.05 | 0.40 | 0.00 | 0 | 2,743 | 40.26% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| AJG20250919P00280000 | 280.00 | 0.45 | 0.60 | 0.50 | 2 | 197 | 34.00% | -0.09 | 0.01 | -0.15 | 0.07 | -0.00 |
| AJG20250919P00290000 | 290.00 | 1.55 | 2.00 | 1.80 | 5 | 2,671 | 28.61% | -0.23 | 0.03 | -0.26 | 0.13 | -0.01 |
| AJG20250919P00300000 | 300.00 | 5.30 | 6.20 | 0.00 | 0 | 109 | 26.47% | -0.55 | 0.04 | -0.33 | 0.16 | -0.03 |
| AJG20250919P00310000 | 310.00 | 11.10 | 14.30 | 0.00 | 0 | 48 | 19.18% | -0.97 | 0.02 | -0.10 | 0.03 | -0.01 |
| AJG20250919P00320000 | 320.00 | 20.50 | 23.70 | 0.00 | 0 | 7 | 44.81% | -0.87 | 0.01 | -0.30 | 0.09 | -0.03 |
| AJG20250919P00330000 | 330.00 | 30.60 | 34.00 | 0.00 | 0 | 0 | 54.81% | -0.91 | 0.01 | -0.29 | 0.07 | -0.03 |
| AJG20250919P00340000 | 340.00 | 40.50 | 43.40 | 0.00 | 0 | 0 | 69.53% | -0.91 | 0.01 | -0.35 | 0.07 | -0.03 |
| AJG20250919P00350000 | 350.00 | 50.70 | 53.50 | 0.00 | 0 | 0 | 75.03% | -0.94 | 0.00 | -0.29 | 0.05 | -0.03 |
| AJG20250919P00360000 | 360.00 | 60.60 | 63.50 | 0.00 | 0 | 0 | 87.10% | -0.94 | 0.00 | -0.33 | 0.05 | -0.03 |
| AJG20250919P00370000 | 370.00 | 70.50 | 73.50 | 0.00 | 0 | 0 | 100.80% | -0.93 | 0.00 | -0.39 | 0.05 | -0.03 |
| AJG20250919P00380000 | 380.00 | 80.90 | 83.20 | 0.00 | 0 | 0 | 115.88% | -0.93 | 0.00 | -0.47 | 0.06 | -0.04 |
| AJG20250919P00390000 | 390.00 | 90.60 | 93.30 | 0.00 | 0 | 0 | 116.93% | -0.95 | 0.00 | -0.38 | 0.04 | -0.03 |
