Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIVI20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 106.09% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| AIVI20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.24% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| AIVI20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.53% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| AIVI20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.92% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| AIVI20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.38% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| AIVI20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.64% | -0.18 | 0.05 | -0.23 | 0.01 | -0.00 |
| AIVI20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.25% | -0.20 | 0.06 | -0.21 | 0.01 | -0.00 |
| AIVI20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.33% | -0.24 | 0.08 | -0.19 | 0.01 | -0.00 |
| AIVI20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 60.38% | -0.29 | 0.12 | -0.17 | 0.02 | -0.00 |
| AIVI20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.99% | -0.41 | 0.20 | -0.14 | 0.02 | -0.00 |
| AIVI20250919P00051000 | 51.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.99% | -0.68 | 0.30 | -0.08 | 0.02 | -0.00 |
| AIVI20250919P00052000 | 52.00 | 0.65 | 2.60 | 0.00 | 0 | 0 | 24.12% | -0.92 | 0.14 | -0.03 | 0.01 | -0.00 |
| AIVI20250919P00053000 | 53.00 | 1.65 | 3.60 | 0.00 | 0 | 0 | 34.84% | -0.94 | 0.08 | -0.03 | 0.01 | -0.00 |
| AIVI20250919P00054000 | 54.00 | 2.65 | 4.60 | 0.00 | 0 | 0 | 44.76% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIVI20250919C00041000 | 41.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 246.51% | 0.85 | 0.02 | -0.44 | 0.01 | 0.00 |
| AIVI20250919C00042000 | 42.00 | 7.40 | 9.40 | 0.00 | 0 | 0 | 227.07% | 0.84 | 0.02 | -0.43 | 0.01 | 0.00 |
| AIVI20250919C00043000 | 43.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 207.74% | 0.82 | 0.03 | -0.41 | 0.01 | 0.00 |
| AIVI20250919C00044000 | 44.00 | 5.40 | 7.40 | 0.00 | 0 | 0 | 188.46% | 0.81 | 0.03 | -0.40 | 0.01 | 0.00 |
| AIVI20250919C00045000 | 45.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 169.14% | 0.79 | 0.04 | -0.38 | 0.01 | 0.00 |
| AIVI20250919C00046000 | 46.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 149.65% | 0.77 | 0.04 | -0.36 | 0.01 | 0.00 |
| AIVI20250919C00047000 | 47.00 | 2.40 | 4.40 | 0.00 | 0 | 0 | 129.84% | 0.74 | 0.05 | -0.34 | 0.01 | 0.00 |
| AIVI20250919C00048000 | 48.00 | 1.40 | 3.40 | 0.00 | 0 | 0 | 109.45% | 0.71 | 0.07 | -0.31 | 0.02 | 0.00 |
| AIVI20250919C00049000 | 49.00 | 1.05 | 1.80 | 0.00 | 0 | 4 | 15.18% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| AIVI20250919C00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 99 | 28.08% | 0.63 | 0.29 | -0.09 | 0.02 | 0.00 |
| AIVI20250919C00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 43.76% | 0.40 | 0.19 | -0.14 | 0.02 | 0.00 |
| AIVI20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.55% | 0.30 | 0.12 | -0.17 | 0.02 | 0.00 |
| AIVI20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.13% | 0.25 | 0.09 | -0.20 | 0.01 | 0.00 |
| AIVI20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.18% | 0.22 | 0.07 | -0.22 | 0.01 | 0.00 |
