Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIVC20250919P00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 86.43% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| AIVC20250919P00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 78.43% | -0.17 | 0.03 | -0.09 | 0.03 | -0.00 |
| AIVC20250919P00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 71.29% | -0.19 | 0.04 | -0.09 | 0.03 | -0.00 |
| AIVC20250919P00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 63.10% | -0.21 | 0.04 | -0.08 | 0.03 | -0.00 |
| AIVC20250919P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 55.55% | -0.24 | 0.05 | -0.08 | 0.03 | -0.00 |
| AIVC20250919P00056000 | 56.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 47.64% | -0.27 | 0.07 | -0.07 | 0.03 | -0.01 |
| AIVC20250919P00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.86% | -0.32 | 0.09 | -0.07 | 0.04 | -0.01 |
| AIVC20250919P00058000 | 58.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 31.70% | -0.41 | 0.12 | -0.06 | 0.04 | -0.01 |
| AIVC20250919P00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 24.54% | -0.54 | 0.16 | -0.05 | 0.04 | -0.01 |
| AIVC20250919P00060000 | 60.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 13.26% | -0.83 | 0.18 | -0.02 | 0.03 | -0.02 |
| AIVC20250919P00061000 | 61.00 | 0.80 | 3.70 | 0.00 | 0 | 0 | 56.83% | -0.63 | 0.06 | -0.10 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIVC20250919C00051000 | 51.00 | 6.40 | 9.30 | 0.00 | 0 | 0 | 116.29% | 0.79 | 0.02 | -0.16 | 0.03 | 0.01 |
| AIVC20250919C00052000 | 52.00 | 5.40 | 8.40 | 0.00 | 0 | 0 | 110.24% | 0.77 | 0.03 | -0.16 | 0.03 | 0.01 |
| AIVC20250919C00053000 | 53.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 100.76% | 0.75 | 0.03 | -0.15 | 0.03 | 0.01 |
| AIVC20250919C00054000 | 54.00 | 4.70 | 5.60 | 0.00 | 0 | 1 | 46.03% | 0.88 | 0.05 | -0.05 | 0.02 | 0.01 |
| AIVC20250919C00055000 | 55.00 | 2.55 | 5.40 | 0.00 | 0 | 5 | 32.33% | 0.92 | 0.07 | -0.03 | 0.02 | 0.00 |
| AIVC20250919C00056000 | 56.00 | 1.60 | 4.50 | 0.00 | 0 | 0 | 29.85% | 0.85 | 0.10 | -0.04 | 0.02 | 0.01 |
| AIVC20250919C00057000 | 57.00 | 0.70 | 3.60 | 0.00 | 0 | 0 | 26.23% | 0.77 | 0.13 | -0.04 | 0.03 | 0.01 |
| AIVC20250919C00058000 | 58.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 25.24% | 0.63 | 0.16 | -0.05 | 0.04 | 0.01 |
| AIVC20250919C00059000 | 59.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 31.04% | 0.48 | 0.13 | -0.06 | 0.04 | 0.01 |
| AIVC20250919C00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.49% | 0.37 | 0.11 | -0.06 | 0.04 | 0.01 |
| AIVC20250919C00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 41.98% | 0.31 | 0.08 | -0.07 | 0.04 | 0.00 |
