Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT20250919C00185000 | 185.00 | 74.90 | 79.40 | 0.00 | 0 | 0 | 145.13% | 0.94 | 0.00 | -0.35 | 0.05 | 0.04 |
| AIT20250919C00190000 | 190.00 | 70.00 | 73.90 | 0.00 | 0 | 0 | 75.91% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| AIT20250919C00195000 | 195.00 | 65.70 | 69.00 | 0.00 | 0 | 0 | 69.18% | 1.00 | 0.00 | -0.01 | 0.01 | 0.05 |
| AIT20250919C00200000 | 200.00 | 60.70 | 64.10 | 0.00 | 0 | 0 | 62.57% | 1.00 | 0.00 | -0.01 | 0.01 | 0.05 |
| AIT20250919C00210000 | 210.00 | 50.70 | 54.10 | 0.00 | 0 | 0 | 49.64% | 1.00 | 0.00 | -0.00 | 0.00 | 0.06 |
| AIT20250919C00220000 | 220.00 | 40.80 | 44.10 | 0.00 | 0 | 0 | 82.75% | 0.91 | 0.00 | -0.28 | 0.07 | 0.05 |
| AIT20250919C00230000 | 230.00 | 30.80 | 34.20 | 0.00 | 0 | 0 | 33.49% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| AIT20250919C00240000 | 240.00 | 21.00 | 24.10 | 0.00 | 0 | 0 | 27.72% | 0.97 | 0.01 | -0.03 | 0.03 | 0.06 |
| AIT20250919C00250000 | 250.00 | 11.50 | 14.90 | 0.00 | 0 | 0 | 25.45% | 0.86 | 0.02 | -0.12 | 0.10 | 0.06 |
| AIT20250919C00260000 | 260.00 | 4.00 | 8.00 | 0.00 | 0 | 1 | 26.29% | 0.57 | 0.03 | -0.23 | 0.17 | 0.04 |
| AIT20250919C00270000 | 270.00 | 0.30 | 3.90 | 0.00 | 0 | 9 | 27.43% | 0.25 | 0.03 | -0.19 | 0.14 | 0.02 |
| AIT20250919C00280000 | 280.00 | 0.00 | 2.25 | 0.00 | 0 | 13 | 37.01% | 0.14 | 0.01 | -0.18 | 0.10 | 0.01 |
| AIT20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 49.14% | 0.11 | 0.01 | -0.20 | 0.08 | 0.01 |
| AIT20250919C00300000 | 300.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 60.03% | 0.09 | 0.01 | -0.21 | 0.07 | 0.01 |
| AIT20250919C00310000 | 310.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.39% | 0.08 | 0.00 | -0.22 | 0.07 | 0.01 |
| AIT20250919C00320000 | 320.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 80.08% | 0.07 | 0.00 | -0.23 | 0.06 | 0.00 |
| AIT20250919C00330000 | 330.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 89.21% | 0.07 | 0.00 | -0.24 | 0.06 | 0.00 |
| AIT20250919C00340000 | 340.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 97.86% | 0.06 | 0.00 | -0.25 | 0.05 | 0.00 |
| AIT20250919C00350000 | 350.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 106.10% | 0.06 | 0.00 | -0.26 | 0.05 | 0.00 |
| AIT20250919C00360000 | 360.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.96% | 0.06 | 0.00 | -0.26 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.19% | -0.04 | 0.00 | -0.25 | 0.04 | -0.00 |
| AIT20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.85% | -0.05 | 0.00 | -0.24 | 0.04 | -0.00 |
| AIT20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.93% | -0.05 | 0.00 | -0.23 | 0.04 | -0.00 |
| AIT20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.47% | -0.05 | 0.00 | -0.20 | 0.04 | -0.00 |
| AIT20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.94% | -0.06 | 0.00 | -0.22 | 0.05 | -0.00 |
| AIT20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.12% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| AIT20250919P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 40.68% | -0.03 | 0.00 | -0.05 | 0.03 | -0.00 |
| AIT20250919P00240000 | 240.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 34.34% | -0.06 | 0.01 | -0.09 | 0.05 | -0.00 |
| AIT20250919P00250000 | 250.00 | 0.00 | 1.80 | 0.00 | 0 | 7 | 27.27% | -0.15 | 0.02 | -0.14 | 0.10 | -0.01 |
| AIT20250919P00260000 | 260.00 | 1.60 | 5.80 | 0.00 | 0 | 11 | 28.83% | -0.44 | 0.03 | -0.25 | 0.17 | -0.03 |
| AIT20250919P00270000 | 270.00 | 7.40 | 11.30 | 0.00 | 0 | 3 | 27.18% | -0.75 | 0.03 | -0.19 | 0.14 | -0.04 |
| AIT20250919P00280000 | 280.00 | 16.20 | 19.60 | 0.00 | 0 | 1 | 25.17% | -0.96 | 0.01 | -0.06 | 0.04 | -0.03 |
| AIT20250919P00290000 | 290.00 | 26.20 | 29.60 | 0.00 | 0 | 0 | 33.22% | -0.98 | 0.01 | -0.05 | 0.02 | -0.02 |
| AIT20250919P00300000 | 300.00 | 36.20 | 39.60 | 0.00 | 0 | 0 | 44.22% | -0.97 | 0.00 | -0.07 | 0.03 | -0.03 |
| AIT20250919P00310000 | 310.00 | 46.40 | 49.60 | 0.00 | 0 | 0 | 56.45% | -0.97 | 0.00 | -0.09 | 0.03 | -0.03 |
| AIT20250919P00320000 | 320.00 | 56.40 | 59.60 | 0.00 | 0 | 0 | 63.09% | -0.97 | 0.00 | -0.09 | 0.03 | -0.03 |
| AIT20250919P00330000 | 330.00 | 66.20 | 69.60 | 0.00 | 0 | 0 | 73.00% | -0.97 | 0.00 | -0.10 | 0.03 | -0.03 |
| AIT20250919P00340000 | 340.00 | 76.30 | 79.60 | 0.00 | 0 | 0 | 80.70% | -0.97 | 0.00 | -0.10 | 0.03 | -0.03 |
| AIT20250919P00350000 | 350.00 | 86.20 | 89.60 | 0.00 | 0 | 0 | 88.07% | -0.98 | 0.00 | -0.11 | 0.02 | -0.03 |
| AIT20250919P00360000 | 360.00 | 96.30 | 99.60 | 0.00 | 0 | 0 | 92.74% | -0.98 | 0.00 | -0.09 | 0.02 | -0.03 |
