Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ20250919C00001000 | 1.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRJ20250919C00002000 | 2.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 752.80% | 0.95 | 0.03 | -0.06 | 0.00 | 0.00 |
| AIRJ20250919C00003000 | 3.00 | 1.40 | 2.65 | 0.00 | 0 | 0 | 495.47% | 0.90 | 0.08 | -0.06 | 0.00 | 0.00 |
| AIRJ20250919C00004000 | 4.00 | 0.45 | 1.65 | 0.00 | 0 | 6 | 289.27% | 0.82 | 0.21 | -0.06 | 0.00 | 0.00 |
| AIRJ20250919C00005000 | 5.00 | 0.05 | 0.30 | 0.20 | 1 | 11 | 147.51% | 0.48 | 0.61 | -0.05 | 0.00 | 0.00 |
| AIRJ20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 411.46% | 0.36 | 0.20 | -0.12 | 0.00 | 0.00 |
| AIRJ20250919C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 516.34% | 0.30 | 0.15 | -0.14 | 0.00 | 0.00 |
| AIRJ20250919C00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 605.92% | 0.27 | 0.12 | -0.15 | 0.00 | 0.00 |
| AIRJ20250919C00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 683.61% | 0.26 | 0.10 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRJ20250919P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRJ20250919P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRJ20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRJ20250919P00005000 | 5.00 | 0.10 | 2.65 | 0.00 | 0 | 0 | 737.51% | -0.37 | 0.11 | -0.23 | 0.00 | -0.00 |
| AIRJ20250919P00006000 | 6.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 556.87% | -0.55 | 0.16 | -0.18 | 0.00 | -0.00 |
| AIRJ20250919P00007000 | 7.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 651.20% | -0.61 | 0.13 | -0.19 | 0.00 | -0.00 |
| AIRJ20250919P00008000 | 8.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 769.48% | -0.63 | 0.11 | -0.22 | 0.00 | -0.00 |
| AIRJ20250919P00009000 | 9.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 815.43% | -0.66 | 0.10 | -0.22 | 0.00 | -0.00 |
