Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 424.02% | -0.15 | 0.01 | -0.75 | 0.01 | -0.00 |
| AIN20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 330.85% | -0.18 | 0.01 | -0.69 | 0.02 | -0.00 |
| AIN20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 243.34% | -0.24 | 0.02 | -0.60 | 0.02 | -0.00 |
| AIN20250919P00055000 | 55.00 | 0.10 | 0.55 | 0.00 | 0 | 1 | 54.94% | -0.18 | 0.08 | -0.11 | 0.02 | -0.00 |
| AIN20250919P00060000 | 60.00 | 1.60 | 2.35 | 2.30 | 1 | 4 | 40.74% | -0.78 | 0.12 | -0.09 | 0.02 | -0.01 |
| AIN20250919P00065000 | 65.00 | 1.95 | 11.80 | 0.00 | 0 | 0 | 277.87% | -0.59 | 0.02 | -0.86 | 0.02 | -0.00 |
| AIN20250919P00070000 | 70.00 | 7.10 | 16.80 | 0.00 | 0 | 0 | 361.14% | -0.62 | 0.02 | -1.09 | 0.02 | -0.01 |
| AIN20250919P00075000 | 75.00 | 12.10 | 21.80 | 0.00 | 0 | 0 | 410.63% | -0.65 | 0.01 | -1.20 | 0.02 | -0.01 |
| AIN20250919P00080000 | 80.00 | 18.20 | 26.50 | 0.00 | 0 | 0 | 176.34% | -0.95 | 0.01 | -0.11 | 0.01 | -0.01 |
| AIN20250919P00085000 | 85.00 | 22.30 | 30.70 | 0.00 | 0 | 0 | 460.02% | -0.70 | 0.01 | -1.22 | 0.02 | -0.01 |
| AIN20250919P00090000 | 90.00 | 27.30 | 37.00 | 0.00 | 0 | 0 | 204.10% | -0.97 | 0.00 | -0.07 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN20250919C00040000 | 40.00 | 14.10 | 22.80 | 0.00 | 0 | 0 | 256.21% | 0.93 | 0.01 | -0.23 | 0.01 | 0.00 |
| AIN20250919C00045000 | 45.00 | 8.10 | 17.80 | 0.00 | 0 | 0 | 471.87% | 0.78 | 0.01 | -1.13 | 0.02 | 0.00 |
| AIN20250919C00050000 | 50.00 | 4.60 | 12.30 | 0.00 | 0 | 0 | 119.14% | 0.89 | 0.03 | -0.16 | 0.01 | 0.00 |
| AIN20250919C00055000 | 55.00 | 0.10 | 10.00 | 0.00 | 0 | 106 | 97.40% | 0.71 | 0.06 | -0.26 | 0.02 | 0.00 |
| AIN20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.34% | 0.43 | 0.05 | -0.41 | 0.02 | 0.00 |
| AIN20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.61% | 0.33 | 0.03 | -0.58 | 0.02 | 0.00 |
| AIN20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 254.79% | 0.29 | 0.02 | -0.67 | 0.02 | 0.00 |
| AIN20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 300.01% | 0.26 | 0.02 | -0.74 | 0.02 | 0.00 |
| AIN20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 339.70% | 0.24 | 0.01 | -0.79 | 0.02 | 0.00 |
| AIN20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 375.19% | 0.22 | 0.01 | -0.84 | 0.02 | 0.00 |
| AIN20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 407.36% | 0.21 | 0.01 | -0.87 | 0.02 | 0.00 |
