Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFU20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 217 | 298.78% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AIFU20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 159.61% | -0.17 | 0.15 | -0.02 | 0.00 | -0.00 |
| AIFU20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 171.45% | -0.69 | 0.19 | -0.03 | 0.00 | -0.00 |
| AIFU20250919P00010000 | 10.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 201.86% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| AIFU20250919P00012500 | 12.50 | 5.20 | 6.60 | 0.00 | 0 | 0 | 318.29% | -0.84 | 0.07 | -0.04 | 0.00 | -0.00 |
| AIFU20250919P00015000 | 15.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 542.32% | -0.69 | 0.06 | -0.09 | 0.00 | -0.00 |
| AIFU20250919P00017500 | 17.50 | 10.20 | 12.50 | 0.00 | 0 | 0 | 390.71% | -0.88 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFU20250919C00002500 | 2.50 | 3.40 | 4.20 | 0.00 | 0 | 4 | 688.06% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| AIFU20250919C00005000 | 5.00 | 1.10 | 1.70 | 0.00 | 0 | 16 | 121.06% | 0.90 | 0.19 | -0.01 | 0.00 | 0.00 |
| AIFU20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.50 | 1 | 0 | 160.99% | 0.28 | 0.20 | -0.03 | 0.00 | 0.00 |
| AIFU20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 310.55% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
| AIFU20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 386.51% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
| AIFU20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 443.46% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| AIFU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 488.92% | 0.19 | 0.05 | -0.07 | 0.00 | 0.00 |
