Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIEQ20250919C00038000 | 38.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 53.81% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| AIEQ20250919C00039000 | 39.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 45.88% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| AIEQ20250919C00040000 | 40.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 46.99% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| AIEQ20250919C00041000 | 41.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 35.74% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| AIEQ20250919C00042000 | 42.00 | 0.90 | 3.90 | 0.00 | 0 | 0 | 30.52% | 0.87 | 0.10 | -0.02 | 0.02 | 0.01 |
| AIEQ20250919C00043000 | 43.00 | 0.10 | 2.85 | 0.00 | 0 | 0 | 24.36% | 0.78 | 0.18 | -0.03 | 0.02 | 0.01 |
| AIEQ20250919C00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 29.43% | 0.56 | 0.19 | -0.05 | 0.03 | 0.01 |
| AIEQ20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.88% | 0.39 | 0.16 | -0.05 | 0.03 | 0.00 |
| AIEQ20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.94% | 0.26 | 0.13 | -0.05 | 0.02 | 0.00 |
| AIEQ20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.47% | 0.20 | 0.09 | -0.05 | 0.02 | 0.00 |
| AIEQ20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 52.39% | 0.17 | 0.07 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIEQ20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 83.35% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| AIEQ20250919P00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 72.90% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| AIEQ20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 62.40% | -0.14 | 0.05 | -0.05 | 0.02 | -0.00 |
| AIEQ20250919P00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 51.75% | -0.17 | 0.07 | -0.05 | 0.02 | -0.00 |
| AIEQ20250919P00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.05% | -0.21 | 0.10 | -0.05 | 0.02 | -0.00 |
| AIEQ20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 35.53% | -0.30 | 0.14 | -0.05 | 0.02 | -0.00 |
| AIEQ20250919P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 32.97% | -0.45 | 0.18 | -0.05 | 0.03 | -0.00 |
| AIEQ20250919P00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 23.50% | -0.70 | 0.24 | -0.04 | 0.02 | -0.00 |
| AIEQ20250919P00046000 | 46.00 | 0.40 | 3.20 | 0.00 | 0 | 0 | 77.97% | -0.60 | 0.07 | -0.12 | 0.03 | -0.01 |
| AIEQ20250919P00047000 | 47.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 90.41% | -0.64 | 0.06 | -0.13 | 0.03 | -0.01 |
| AIEQ20250919P00048000 | 48.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 101.81% | -0.67 | 0.05 | -0.15 | 0.03 | -0.01 |
