Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIBU20250919C00041000 | 41.00 | 9.40 | 10.70 | 0.00 | 0 | 0 | 144.85% | 0.89 | 0.02 | -0.14 | 0.01 | 0.01 |
| AIBU20250919C00042000 | 42.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 69.94% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| AIBU20250919C00043000 | 43.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 62.40% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| AIBU20250919C00044000 | 44.00 | 6.40 | 7.80 | 0.00 | 0 | 5 | 54.98% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| AIBU20250919C00045000 | 45.00 | 5.50 | 6.90 | 6.14 | 1 | 3 | 62.55% | 0.94 | 0.03 | -0.04 | 0.01 | 0.01 |
| AIBU20250919C00046000 | 46.00 | 4.50 | 5.80 | 0.00 | 0 | 3 | 48.32% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| AIBU20250919C00047000 | 47.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 52.93% | 0.88 | 0.05 | -0.05 | 0.01 | 0.01 |
| AIBU20250919C00048000 | 48.00 | 2.70 | 4.00 | 0.00 | 0 | 0 | 46.19% | 0.84 | 0.07 | -0.06 | 0.02 | 0.01 |
| AIBU20250919C00049000 | 49.00 | 1.80 | 3.20 | 0.00 | 0 | 0 | 42.96% | 0.77 | 0.10 | -0.07 | 0.02 | 0.01 |
| AIBU20250919C00050000 | 50.00 | 1.05 | 2.40 | 0.00 | 0 | 0 | 39.63% | 0.66 | 0.13 | -0.08 | 0.03 | 0.01 |
| AIBU20250919C00051000 | 51.00 | 0.35 | 1.75 | 0.00 | 0 | 0 | 35.89% | 0.52 | 0.16 | -0.07 | 0.03 | 0.00 |
| AIBU20250919C00052000 | 52.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 35.85% | 0.37 | 0.15 | -0.07 | 0.03 | 0.00 |
| AIBU20250919C00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.76% | 0.28 | 0.11 | -0.07 | 0.02 | 0.00 |
| AIBU20250919C00054000 | 54.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 50.71% | 0.23 | 0.08 | -0.08 | 0.02 | 0.00 |
| AIBU20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.96% | 0.20 | 0.07 | -0.08 | 0.02 | 0.00 |
| AIBU20250919C00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 95.70% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| AIBU20250919C00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 127.27% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIBU20250919P00041000 | 41.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 128.28% | -0.09 | 0.02 | -0.11 | 0.01 | -0.00 |
| AIBU20250919P00042000 | 42.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 117.61% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| AIBU20250919P00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 108.89% | -0.11 | 0.03 | -0.10 | 0.01 | -0.00 |
| AIBU20250919P00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 98.25% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| AIBU20250919P00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 87.62% | -0.14 | 0.04 | -0.10 | 0.02 | -0.00 |
| AIBU20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.43% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| AIBU20250919P00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.51% | -0.18 | 0.06 | -0.09 | 0.02 | -0.00 |
| AIBU20250919P00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.01% | -0.22 | 0.07 | -0.09 | 0.02 | -0.00 |
| AIBU20250919P00049000 | 49.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 49.12% | -0.27 | 0.10 | -0.08 | 0.02 | -0.00 |
| AIBU20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.88% | -0.36 | 0.13 | -0.08 | 0.03 | -0.00 |
| AIBU20250919P00051000 | 51.00 | 0.20 | 1.70 | 0.00 | 0 | 1 | 34.00% | -0.50 | 0.18 | -0.08 | 0.03 | -0.00 |
| AIBU20250919P00052000 | 52.00 | 0.75 | 2.25 | 0.00 | 0 | 0 | 31.86% | -0.69 | 0.18 | -0.07 | 0.02 | -0.00 |
| AIBU20250919P00053000 | 53.00 | 1.55 | 2.90 | 0.00 | 0 | 0 | 26.99% | -0.93 | 0.18 | -0.05 | 0.01 | -0.00 |
| AIBU20250919P00054000 | 54.00 | 2.45 | 3.80 | 0.00 | 0 | 0 | 66.97% | -0.73 | 0.08 | -0.12 | 0.02 | -0.01 |
| AIBU20250919P00055000 | 55.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 72.48% | -0.77 | 0.06 | -0.12 | 0.02 | -0.01 |
| AIBU20250919P00060000 | 60.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 114.14% | -0.84 | 0.03 | -0.15 | 0.02 | -0.01 |
| AIBU20250919P00065000 | 65.00 | 13.30 | 14.70 | 0.00 | 0 | 0 | 148.29% | -0.87 | 0.02 | -0.17 | 0.02 | -0.01 |
