Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AI20250912C00011000 | 11.00 | 4.70 | 4.80 | 0.00 | 0 | 228 | 176.92% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AI20250912C00011500 | 11.50 | 4.20 | 4.30 | 0.00 | 0 | 0 | 201.24% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| AI20250912C00012000 | 12.00 | 3.70 | 3.80 | 3.70 | 2 | 31 | 137.54% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| AI20250912C00012500 | 12.50 | 3.20 | 3.30 | 2.97 | 3 | 21 | 118.79% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| AI20250912C00013000 | 13.00 | 2.73 | 2.78 | 2.75 | 20 | 300 | 136.66% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| AI20250912C00013500 | 13.50 | 2.22 | 2.30 | 0.00 | 0 | 0 | 98.33% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| AI20250912C00014000 | 14.00 | 1.74 | 1.79 | 1.50 | 12 | 180 | 81.84% | 0.94 | 0.10 | -0.02 | 0.00 | 0.00 |
| AI20250912C00014500 | 14.50 | 1.26 | 1.31 | 1.09 | 2 | 4 | 61.16% | 0.93 | 0.16 | -0.02 | 0.00 | 0.00 |
| AI20250912C00015000 | 15.00 | 0.81 | 0.85 | 0.79 | 80 | 837 | 61.70% | 0.80 | 0.31 | -0.04 | 0.00 | 0.00 |
| AI20250912C00015500 | 15.50 | 0.46 | 0.48 | 0.46 | 663 | 252 | 60.03% | 0.61 | 0.44 | -0.06 | 0.01 | 0.00 |
| AI20250912C00016000 | 16.00 | 0.22 | 0.23 | 0.22 | 1,179 | 18,401 | 59.51% | 0.38 | 0.45 | -0.06 | 0.01 | 0.00 |
| AI20250912C00016500 | 16.50 | 0.08 | 0.10 | 0.10 | 1,156 | 23,764 | 58.69% | 0.19 | 0.32 | -0.04 | 0.00 | 0.00 |
| AI20250912C00017000 | 17.00 | 0.04 | 0.05 | 0.05 | 684 | 14,187 | 64.32% | 0.10 | 0.18 | -0.02 | 0.00 | 0.00 |
| AI20250912C00017500 | 17.50 | 0.02 | 0.03 | 0.03 | 37 | 14,124 | 73.28% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| AI20250912C00018000 | 18.00 | 0.01 | 0.02 | 0.01 | 341 | 26,113 | 80.15% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| AI20250912C00018500 | 18.50 | 0.00 | 0.01 | 0.02 | 34 | 13,343 | 87.71% | 0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| AI20250912C00019000 | 19.00 | 0.00 | 0.01 | 0.01 | 28 | 1,564 | 90.58% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AI20250912C00019500 | 19.50 | 0.00 | 0.07 | 0.00 | 0 | 186 | 101.13% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AI20250912C00020000 | 20.00 | 0.00 | 0.01 | 0.01 | 5 | 6,509 | 111.28% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AI20250912C00020500 | 20.50 | 0.00 | 0.01 | 0.01 | 10 | 1,698 | 121.05% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AI20250912P00011000 | 11.00 | 0.00 | 0.07 | 0.00 | 0 | 61 | 215.72% | -0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| AI20250912P00011500 | 11.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 143.97% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AI20250912P00012000 | 12.00 | 0.00 | 0.01 | 0.00 | 0 | 643 | 126.51% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AI20250912P00012500 | 12.50 | 0.00 | 0.01 | 0.00 | 0 | 1,543 | 109.32% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AI20250912P00013000 | 13.00 | 0.00 | 0.01 | 0.01 | 200 | 628 | 92.60% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AI20250912P00013500 | 13.50 | 0.00 | 0.02 | 0.00 | 0 | 3 | 84.45% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| AI20250912P00014000 | 14.00 | 0.01 | 0.02 | 0.02 | 294 | 1,051 | 71.93% | -0.04 | 0.08 | -0.01 | 0.00 | -0.00 |
| AI20250912P00014500 | 14.50 | 0.02 | 0.04 | 0.04 | 162 | 50 | 64.35% | -0.08 | 0.16 | -0.02 | 0.00 | -0.00 |
| AI20250912P00015000 | 15.00 | 0.07 | 0.10 | 0.08 | 646 | 3,810 | 59.59% | -0.19 | 0.32 | -0.04 | 0.00 | -0.00 |
| AI20250912P00015500 | 15.50 | 0.20 | 0.23 | 0.23 | 183 | 449 | 59.47% | -0.39 | 0.45 | -0.06 | 0.01 | -0.00 |
| AI20250912P00016000 | 16.00 | 0.46 | 0.49 | 0.47 | 779 | 3,661 | 58.96% | -0.62 | 0.45 | -0.06 | 0.01 | -0.00 |
| AI20250912P00016500 | 16.50 | 0.82 | 0.87 | 0.85 | 125 | 655 | 60.48% | -0.80 | 0.32 | -0.04 | 0.00 | -0.00 |
| AI20250912P00017000 | 17.00 | 1.27 | 1.31 | 1.35 | 18 | 947 | 55.72% | -0.94 | 0.16 | -0.01 | 0.00 | -0.00 |
| AI20250912P00017500 | 17.50 | 1.75 | 1.80 | 1.85 | 30 | 221 | 63.45% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| AI20250912P00018000 | 18.00 | 2.24 | 2.29 | 2.34 | 46 | 313 | 81.79% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| AI20250912P00018500 | 18.50 | 2.73 | 2.81 | 0.00 | 0 | 33 | 107.24% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| AI20250912P00019000 | 19.00 | 3.20 | 3.30 | 3.30 | 1 | 296 | 94.00% | -0.99 | 0.03 | -0.01 | 0.00 | -0.00 |
| AI20250912P00019500 | 19.50 | 3.70 | 3.80 | 0.00 | 0 | 1 | 133.91% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| AI20250912P00020000 | 20.00 | 4.20 | 4.30 | 0.00 | 0 | 25 | 115.53% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| AI20250912P00020500 | 20.50 | 4.70 | 4.80 | 5.05 | 3 | 10 | 176.21% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
