Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 331.42% | -0.08 | 0.01 | -0.21 | 0.01 | -0.00 |
| AHR20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 240.91% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| AHR20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 162.74% | -0.16 | 0.03 | -0.17 | 0.01 | -0.00 |
| AHR20250919P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 222 | 47.45% | -0.16 | 0.09 | -0.05 | 0.01 | -0.00 |
| AHR20250919P00045000 | 45.00 | 1.20 | 3.40 | 0.00 | 0 | 2 | 80.63% | -0.67 | 0.08 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR20250919C00025000 | 25.00 | 16.00 | 19.90 | 0.00 | 0 | 2 | 222.48% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| AHR20250919C00030000 | 30.00 | 11.10 | 14.60 | 0.00 | 0 | 0 | 155.58% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| AHR20250919C00035000 | 35.00 | 6.00 | 9.90 | 0.00 | 0 | 1 | 97.45% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| AHR20250919C00040000 | 40.00 | 0.90 | 3.20 | 3.09 | 2 | 67 | 60.79% | 0.81 | 0.08 | -0.07 | 0.02 | 0.01 |
| AHR20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 30 | 34.81% | 0.15 | 0.12 | -0.03 | 0.01 | 0.00 |
