Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH20250919C00002500 | 2.50 | 4.20 | 5.40 | 0.00 | 0 | 0 | 784.47% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| AHH20250919C00005000 | 5.00 | 2.20 | 2.65 | 0.00 | 0 | 3 | 199.48% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| AHH20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 686 | 20.12% | 0.19 | 1.12 | -0.00 | 0.00 | 0.00 |
| AHH20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 143.89% | 0.12 | 0.11 | -0.02 | 0.00 | 0.00 |
| AHH20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.67% | 0.22 | 0.08 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 632.03% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| AHH20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 220.26% | -0.12 | 0.07 | -0.03 | 0.00 | -0.00 |
| AHH20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 574 | 61.05% | -0.60 | 0.49 | -0.01 | 0.00 | -0.00 |
| AHH20250919P00010000 | 10.00 | 2.60 | 3.30 | 0.00 | 0 | 0 | 179.60% | -0.80 | 0.12 | -0.03 | 0.00 | -0.00 |
| AHH20250919P00012500 | 12.50 | 5.10 | 5.80 | 0.00 | 0 | 0 | 252.36% | -0.83 | 0.07 | -0.03 | 0.00 | -0.00 |
