Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 436.05% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| AHCO20251017P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 208.47% | -0.10 | 0.03 | -0.02 | 0.00 | -0.00 |
| AHCO20251017P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 50.71% | -0.08 | 0.12 | -0.00 | 0.00 | -0.00 |
| AHCO20251017P00010000 | 10.00 | 1.10 | 1.25 | 0.00 | 0 | 70 | 42.26% | -0.81 | 0.29 | -0.01 | 0.01 | -0.00 |
| AHCO20251017P00012500 | 12.50 | 3.40 | 3.70 | 0.00 | 0 | 0 | 75.76% | -0.94 | 0.08 | -0.00 | 0.00 | -0.00 |
| AHCO20251017P00015000 | 15.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 106.56% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| AHCO20251017P00017500 | 17.50 | 8.50 | 8.70 | 0.00 | 0 | 0 | 131.25% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO20251017C00002500 | 2.50 | 6.30 | 6.60 | 0.00 | 0 | 0 | 252.29% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AHCO20251017C00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 119.35% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| AHCO20251017C00007500 | 7.50 | 1.45 | 1.60 | 1.62 | 2 | 3 | 56.42% | 0.90 | 0.13 | -0.00 | 0.00 | 0.00 |
| AHCO20251017C00010000 | 10.00 | 0.05 | 0.15 | 0.15 | 1 | 42 | 39.74% | 0.19 | 0.28 | -0.00 | 0.01 | 0.00 |
| AHCO20251017C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 112.31% | 0.19 | 0.10 | -0.01 | 0.01 | 0.00 |
| AHCO20251017C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 157.29% | 0.18 | 0.07 | -0.02 | 0.01 | 0.00 |
| AHCO20251017C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 186.52% | 0.16 | 0.05 | -0.02 | 0.01 | 0.00 |
