Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGYS20250919C00070000 | 70.00 | 35.00 | 39.50 | 0.00 | 0 | 0 | 368.09% | 0.90 | 0.00 | -0.86 | 0.02 | 0.01 |
| AGYS20250919C00075000 | 75.00 | 30.00 | 34.50 | 0.00 | 0 | 0 | 322.67% | 0.89 | 0.01 | -0.83 | 0.02 | 0.01 |
| AGYS20250919C00080000 | 80.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 279.51% | 0.87 | 0.01 | -0.80 | 0.02 | 0.01 |
| AGYS20250919C00085000 | 85.00 | 19.90 | 24.50 | 0.00 | 0 | 0 | 226.11% | 0.86 | 0.01 | -0.68 | 0.02 | 0.01 |
| AGYS20250919C00090000 | 90.00 | 15.20 | 19.50 | 0.00 | 0 | 0 | 193.18% | 0.83 | 0.01 | -0.67 | 0.03 | 0.01 |
| AGYS20250919C00095000 | 95.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 164.25% | 0.79 | 0.02 | -0.68 | 0.03 | 0.01 |
| AGYS20250919C00100000 | 100.00 | 5.50 | 10.00 | 0.00 | 0 | 6 | 111.41% | 0.75 | 0.03 | -0.51 | 0.04 | 0.01 |
| AGYS20250919C00105000 | 105.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 39.52% | 0.72 | 0.07 | -0.19 | 0.04 | 0.01 |
| AGYS20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 76.78% | 0.41 | 0.04 | -0.44 | 0.04 | 0.00 |
| AGYS20250919C00115000 | 115.00 | 0.00 | 4.00 | 0.00 | 0 | 26 | 104.04% | 0.29 | 0.03 | -0.52 | 0.04 | 0.00 |
| AGYS20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 145.43% | 0.26 | 0.02 | -0.68 | 0.04 | 0.00 |
| AGYS20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.92% | 0.23 | 0.02 | -0.75 | 0.03 | 0.00 |
| AGYS20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.80% | 0.21 | 0.01 | -0.80 | 0.03 | 0.00 |
| AGYS20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 220.93% | 0.20 | 0.01 | -0.85 | 0.03 | 0.00 |
| AGYS20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.89% | 0.18 | 0.01 | -0.88 | 0.03 | 0.00 |
| AGYS20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.75% | 0.17 | 0.01 | -0.92 | 0.03 | 0.00 |
| AGYS20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 280.41% | 0.17 | 0.01 | -0.94 | 0.03 | 0.00 |
| AGYS20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 298.05% | 0.16 | 0.01 | -0.97 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGYS20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 339.06% | -0.08 | 0.00 | -0.70 | 0.02 | -0.00 |
| AGYS20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 330.54% | -0.11 | 0.01 | -0.88 | 0.02 | -0.00 |
| AGYS20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 286.76% | -0.13 | 0.01 | -0.84 | 0.02 | -0.00 |
| AGYS20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.75% | -0.15 | 0.01 | -0.80 | 0.03 | -0.00 |
| AGYS20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 204.11% | -0.18 | 0.01 | -0.75 | 0.03 | -0.00 |
| AGYS20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 70.74% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| AGYS20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 57.46% | -0.11 | 0.03 | -0.15 | 0.02 | -0.00 |
| AGYS20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.96% | -0.37 | 0.04 | -0.44 | 0.04 | -0.00 |
| AGYS20250919P00110000 | 110.00 | 1.00 | 5.50 | 0.00 | 0 | 1 | 47.43% | -0.67 | 0.07 | -0.25 | 0.04 | -0.01 |
| AGYS20250919P00115000 | 115.00 | 5.50 | 10.00 | 0.00 | 0 | 1 | 52.00% | -0.88 | 0.03 | -0.13 | 0.02 | -0.01 |
| AGYS20250919P00120000 | 120.00 | 10.50 | 15.20 | 0.00 | 0 | 0 | 77.09% | -0.90 | 0.02 | -0.17 | 0.02 | -0.01 |
| AGYS20250919P00125000 | 125.00 | 15.50 | 19.90 | 0.00 | 0 | 10 | 90.96% | -0.94 | 0.01 | -0.14 | 0.01 | -0.01 |
| AGYS20250919P00130000 | 130.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 116.35% | -0.93 | 0.01 | -0.19 | 0.01 | -0.01 |
| AGYS20250919P00135000 | 135.00 | 25.60 | 30.00 | 0.00 | 0 | 0 | 117.85% | -0.96 | 0.01 | -0.11 | 0.01 | -0.01 |
| AGYS20250919P00140000 | 140.00 | 30.50 | 35.00 | 0.00 | 0 | 0 | 150.21% | -0.94 | 0.01 | -0.20 | 0.01 | -0.01 |
| AGYS20250919P00145000 | 145.00 | 35.50 | 40.00 | 0.00 | 0 | 0 | 165.66% | -0.95 | 0.01 | -0.21 | 0.01 | -0.01 |
| AGYS20250919P00150000 | 150.00 | 40.50 | 45.00 | 0.00 | 0 | 0 | 180.30% | -0.95 | 0.00 | -0.21 | 0.01 | -0.01 |
| AGYS20250919P00155000 | 155.00 | 45.50 | 50.00 | 0.00 | 0 | 0 | 194.24% | -0.95 | 0.00 | -0.22 | 0.01 | -0.01 |
