AGGY - WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund - Alternativkedja

WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

US ˙ ARCA ˙ US97717X5115

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AGGY20251017P00038000	38.00	0.00	1.60	0.00	0	0	65.33%	-0.17	0.03	-0.04	0.03	-0.01
AGGY20251017P00039000	39.00	0.00	1.60	0.00	0	0	58.25%	-0.19	0.04	-0.03	0.03	-0.01
AGGY20251017P00040000	40.00	0.00	1.60	0.00	0	0	51.14%	-0.21	0.05	-0.03	0.04	-0.01
AGGY20251017P00041000	41.00	0.00	1.60	0.00	0	0	43.92%	-0.24	0.06	-0.03	0.04	-0.01
AGGY20251017P00042000	42.00	0.00	1.60	0.00	0	21	36.50%	-0.28	0.08	-0.03	0.04	-0.01
AGGY20251017P00043000	43.00	0.00	1.65	0.00	0	0	29.25%	-0.34	0.10	-0.02	0.04	-0.01
AGGY20251017P00044000	44.00	0.00	1.75	0.00	0	0	21.58%	-0.44	0.15	-0.02	0.05	-0.01
AGGY20251017P00045000	45.00	0.00	2.60	0.00	0	0	19.19%	-0.61	0.18	-0.02	0.05	-0.02
AGGY20251017P00046000	46.00	0.00	3.70	0.00	0	0	14.18%	-0.86	0.17	-0.01	0.03	-0.01
AGGY20251017P00047000	47.00	0.85	4.70	0.00	0	0	13.21%	-0.98	0.04	-0.00	0.01	-0.01
AGGY20251017P00048000	48.00	1.85	5.70	0.00	0	0	16.86%	-0.98	0.03	-0.00	0.00	-0.01

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AGGY20251017C00038000	38.00	4.50	8.20	0.00	0	0	94.49%	0.77	0.03	-0.06	0.04	0.02
AGGY20251017C00039000	39.00	3.50	7.20	0.00	0	0	85.89%	0.75	0.03	-0.06	0.04	0.02
AGGY20251017C00040000	40.00	2.55	6.20	0.00	0	0	77.28%	0.72	0.04	-0.06	0.04	0.02
AGGY20251017C00041000	41.00	1.55	5.20	0.00	0	0	68.60%	0.70	0.04	-0.05	0.04	0.02
AGGY20251017C00042000	42.00	0.55	4.20	0.00	0	0	59.75%	0.66	0.05	-0.05	0.04	0.02
AGGY20251017C00043000	43.00	0.00	3.20	0.00	0	2	14.15%	0.80	0.16	-0.01	0.04	0.03
AGGY20251017C00044000	44.00	0.00	2.25	0.00	0	0	18.63%	0.58	0.17	-0.02	0.05	0.02
AGGY20251017C00045000	45.00	0.00	1.65	0.00	0	0	22.23%	0.43	0.14	-0.02	0.05	0.01
AGGY20251017C00046000	46.00	0.00	1.60	0.00	0	11	29.28%	0.35	0.10	-0.02	0.05	0.01
AGGY20251017C00047000	47.00	0.00	1.60	0.00	0	0	35.87%	0.30	0.08	-0.03	0.04	0.01
AGGY20251017C00048000	48.00	0.00	1.60	0.00	0	10	41.85%	0.27	0.06	-0.03	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.