Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO20251017C00060000 | 60.00 | 48.00 | 51.70 | 0.00 | 0 | 0 | 145.03% | 0.96 | 0.00 | -0.07 | 0.03 | 0.04 |
| AGCO20251017C00065000 | 65.00 | 42.90 | 45.50 | 0.00 | 0 | 0 | 131.25% | 0.95 | 0.00 | -0.07 | 0.03 | 0.05 |
| AGCO20251017C00070000 | 70.00 | 37.90 | 40.80 | 0.00 | 0 | 0 | 123.19% | 0.93 | 0.00 | -0.08 | 0.04 | 0.05 |
| AGCO20251017C00075000 | 75.00 | 32.90 | 36.70 | 0.00 | 0 | 0 | 105.22% | 0.93 | 0.00 | -0.07 | 0.04 | 0.05 |
| AGCO20251017C00080000 | 80.00 | 28.20 | 30.80 | 0.00 | 0 | 0 | 92.74% | 0.91 | 0.01 | -0.08 | 0.05 | 0.05 |
| AGCO20251017C00085000 | 85.00 | 23.10 | 26.00 | 0.00 | 0 | 0 | 82.25% | 0.89 | 0.01 | -0.08 | 0.06 | 0.06 |
| AGCO20251017C00090000 | 90.00 | 18.20 | 21.90 | 0.00 | 0 | 0 | 68.27% | 0.87 | 0.01 | -0.07 | 0.06 | 0.06 |
| AGCO20251017C00095000 | 95.00 | 13.70 | 17.30 | 0.00 | 0 | 0 | 33.90% | 0.94 | 0.01 | -0.02 | 0.04 | 0.07 |
| AGCO20251017C00100000 | 100.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 32.43% | 0.86 | 0.02 | -0.04 | 0.07 | 0.06 |
| AGCO20251017C00105000 | 105.00 | 6.50 | 8.30 | 0.00 | 0 | 5 | 32.63% | 0.70 | 0.04 | -0.06 | 0.11 | 0.05 |
| AGCO20251017C00110000 | 110.00 | 3.40 | 4.00 | 3.38 | 1 | 17 | 30.81% | 0.50 | 0.04 | -0.07 | 0.12 | 0.04 |
| AGCO20251017C00115000 | 115.00 | 1.45 | 2.20 | 3.60 | 1 | 27 | 30.38% | 0.30 | 0.04 | -0.06 | 0.11 | 0.02 |
| AGCO20251017C00120000 | 120.00 | 0.50 | 1.60 | 0.65 | 1 | 58 | 31.14% | 0.16 | 0.03 | -0.04 | 0.07 | 0.01 |
| AGCO20251017C00125000 | 125.00 | 0.25 | 0.45 | 0.00 | 0 | 28 | 32.73% | 0.08 | 0.02 | -0.03 | 0.05 | 0.01 |
| AGCO20251017C00130000 | 130.00 | 0.00 | 1.40 | 0.00 | 0 | 14 | 47.17% | 0.11 | 0.01 | -0.05 | 0.06 | 0.01 |
| AGCO20251017C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 53.99% | 0.10 | 0.01 | -0.05 | 0.05 | 0.01 |
| AGCO20251017C00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 60.77% | 0.09 | 0.01 | -0.05 | 0.05 | 0.01 |
| AGCO20251017C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.10% | 0.08 | 0.01 | -0.05 | 0.05 | 0.01 |
| AGCO20251017C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.10% | 0.08 | 0.01 | -0.05 | 0.04 | 0.01 |
| AGCO20251017C00155000 | 155.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 78.16% | 0.07 | 0.01 | -0.05 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO20251017P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.12% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AGCO20251017P00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.74% | -0.04 | 0.00 | -0.05 | 0.03 | -0.00 |
| AGCO20251017P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 77.76% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AGCO20251017P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.71% | -0.05 | 0.00 | -0.05 | 0.03 | -0.00 |
| AGCO20251017P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 78.85% | -0.06 | 0.01 | -0.05 | 0.04 | -0.01 |
| AGCO20251017P00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.20% | -0.03 | 0.00 | -0.02 | 0.02 | -0.00 |
| AGCO20251017P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 43.44% | -0.05 | 0.01 | -0.02 | 0.03 | -0.00 |
| AGCO20251017P00095000 | 95.00 | 0.30 | 1.10 | 0.00 | 0 | 2 | 42.08% | -0.10 | 0.01 | -0.04 | 0.05 | -0.01 |
| AGCO20251017P00100000 | 100.00 | 0.70 | 1.15 | 0.00 | 0 | 14 | 35.59% | -0.17 | 0.02 | -0.05 | 0.08 | -0.01 |
| AGCO20251017P00105000 | 105.00 | 1.70 | 2.15 | 2.10 | 1 | 10 | 33.44% | -0.31 | 0.03 | -0.06 | 0.11 | -0.02 |
| AGCO20251017P00110000 | 110.00 | 2.85 | 4.20 | 0.00 | 0 | 7 | 30.89% | -0.50 | 0.04 | -0.07 | 0.12 | -0.04 |
| AGCO20251017P00115000 | 115.00 | 5.30 | 7.40 | 0.00 | 0 | 1 | 31.47% | -0.70 | 0.04 | -0.06 | 0.10 | -0.05 |
| AGCO20251017P00120000 | 120.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 37.66% | -0.80 | 0.03 | -0.06 | 0.08 | -0.05 |
| AGCO20251017P00125000 | 125.00 | 15.00 | 17.20 | 0.00 | 0 | 0 | 38.09% | -0.90 | 0.02 | -0.04 | 0.05 | -0.04 |
| AGCO20251017P00130000 | 130.00 | 18.80 | 22.40 | 0.00 | 0 | 0 | 49.77% | -0.89 | 0.01 | -0.05 | 0.06 | -0.05 |
| AGCO20251017P00135000 | 135.00 | 24.70 | 27.40 | 0.00 | 0 | 0 | 51.98% | -0.93 | 0.01 | -0.04 | 0.04 | -0.04 |
| AGCO20251017P00140000 | 140.00 | 28.60 | 32.20 | 0.00 | 0 | 0 | 59.95% | -0.93 | 0.01 | -0.05 | 0.04 | -0.04 |
| AGCO20251017P00145000 | 145.00 | 34.70 | 37.40 | 0.00 | 0 | 0 | 64.98% | -0.94 | 0.01 | -0.05 | 0.04 | -0.04 |
| AGCO20251017P00150000 | 150.00 | 38.70 | 42.30 | 0.00 | 0 | 0 | 70.96% | -0.94 | 0.01 | -0.05 | 0.03 | -0.04 |
| AGCO20251017P00155000 | 155.00 | 44.40 | 47.50 | 0.00 | 0 | 0 | 76.64% | -0.95 | 0.01 | -0.05 | 0.03 | -0.04 |
