Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG20250912P00004500 | 4.50 | 0.00 | 0.53 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AG20250912P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 4 | 350.74% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AG20250912P00005500 | 5.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 380.83% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| AG20250912P00006000 | 6.00 | 0.00 | 0.03 | 0.00 | 0 | 155 | 298.53% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AG20250912P00006500 | 6.50 | 0.00 | 0.10 | 0.01 | 3 | 144 | 213.71% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AG20250912P00007000 | 7.00 | 0.00 | 0.09 | 0.01 | 14 | 193 | 192.05% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| AG20250912P00007500 | 7.50 | 0.00 | 0.23 | 0.01 | 19 | 103 | 162.38% | -0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| AG20250912P00008000 | 8.00 | 0.00 | 0.20 | 0.04 | 11 | 616 | 121.73% | -0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| AG20250912P00008500 | 8.50 | 0.03 | 0.04 | 0.03 | 265 | 960 | 100.07% | -0.10 | 0.26 | -0.03 | 0.00 | -0.00 |
| AG20250912P00009000 | 9.00 | 0.05 | 0.11 | 0.08 | 529 | 2,698 | 75.50% | -0.26 | 0.62 | -0.05 | 0.00 | -0.00 |
| AG20250912P00009500 | 9.50 | 0.23 | 0.27 | 0.26 | 16 | 1,281 | 69.55% | -0.64 | 0.77 | -0.05 | 0.00 | -0.00 |
| AG20250912P00010000 | 10.00 | 0.59 | 0.65 | 0.62 | 1 | 284 | 78.84% | -0.88 | 0.37 | -0.02 | 0.00 | -0.00 |
| AG20250912P00010500 | 10.50 | 1.04 | 1.20 | 0.00 | 0 | 205 | 98.71% | -0.94 | 0.17 | -0.01 | 0.00 | -0.00 |
| AG20250912P00011000 | 11.00 | 1.42 | 1.66 | 0.00 | 0 | 46 | 202.86% | -0.84 | 0.17 | -0.08 | 0.00 | -0.00 |
| AG20250912P00011500 | 11.50 | 2.05 | 2.42 | 0.00 | 0 | 3 | 132.87% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| AG20250912P00012000 | 12.00 | 2.55 | 2.79 | 0.00 | 0 | 0 | 203.85% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| AG20250912P00012500 | 12.50 | 3.05 | 3.40 | 0.00 | 0 | 0 | 281.58% | -0.90 | 0.09 | -0.07 | 0.00 | -0.00 |
| AG20250912P00013000 | 13.00 | 3.50 | 4.90 | 0.00 | 0 | 6 | 196.94% | -0.99 | 0.03 | -0.01 | 0.00 | -0.00 |
| AG20250912P00013500 | 13.50 | 4.05 | 4.30 | 0.00 | 0 | 0 | 275.50% | -0.96 | 0.05 | -0.03 | 0.00 | -0.00 |
| AG20250912P00014000 | 14.00 | 4.55 | 4.75 | 0.00 | 0 | 1 | 233.89% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG20250912C00004500 | 4.50 | 4.90 | 5.80 | 0.00 | 0 | 1 | 506.70% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AG20250912C00005000 | 5.00 | 4.40 | 5.00 | 0.00 | 0 | 1 | 466.99% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| AG20250912C00005500 | 5.50 | 3.90 | 4.15 | 0.00 | 0 | 0 | 423.42% | 0.97 | 0.03 | -0.04 | 0.00 | 0.00 |
| AG20250912C00006000 | 6.00 | 3.40 | 4.30 | 0.00 | 0 | 0 | 363.44% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| AG20250912C00006500 | 6.50 | 2.91 | 3.10 | 0.00 | 0 | 7 | 334.33% | 0.94 | 0.05 | -0.05 | 0.00 | 0.00 |
| AG20250912C00007000 | 7.00 | 2.42 | 2.70 | 0.00 | 0 | 6 | 297.66% | 0.92 | 0.07 | -0.07 | 0.00 | 0.00 |
| AG20250912C00007500 | 7.50 | 1.90 | 2.04 | 0.00 | 0 | 24 | 160.48% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| AG20250912C00008000 | 8.00 | 1.43 | 1.47 | 1.32 | 3 | 78 | 168.02% | 0.90 | 0.15 | -0.04 | 0.00 | 0.00 |
| AG20250912C00008500 | 8.50 | 0.93 | 1.10 | 0.85 | 84 | 217 | 129.39% | 0.84 | 0.27 | -0.05 | 0.00 | 0.00 |
| AG20250912C00009000 | 9.00 | 0.48 | 0.53 | 0.50 | 1,763 | 3,198 | 79.15% | 0.73 | 0.60 | -0.05 | 0.00 | 0.00 |
| AG20250912C00009500 | 9.50 | 0.18 | 0.19 | 0.18 | 8,165 | 5,626 | 72.73% | 0.37 | 0.74 | -0.05 | 0.00 | 0.00 |
| AG20250912C00010000 | 10.00 | 0.04 | 0.05 | 0.05 | 954 | 5,856 | 84.61% | 0.14 | 0.38 | -0.03 | 0.00 | 0.00 |
| AG20250912C00010500 | 10.50 | 0.01 | 0.02 | 0.02 | 78 | 5,970 | 96.85% | 0.06 | 0.16 | -0.01 | 0.00 | 0.00 |
| AG20250912C00011000 | 11.00 | 0.00 | 0.14 | 0.01 | 15 | 1,271 | 125.93% | 0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| AG20250912C00011500 | 11.50 | 0.00 | 0.51 | 0.01 | 18 | 202 | 152.55% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| AG20250912C00012000 | 12.00 | 0.00 | 0.05 | 0.01 | 5 | 167 | 177.86% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| AG20250912C00012500 | 12.50 | 0.00 | 0.06 | 0.01 | 2 | 41 | 227.24% | 0.05 | 0.06 | -0.03 | 0.00 | 0.00 |
| AG20250912C00013000 | 13.00 | 0.00 | 0.21 | 0.01 | 2 | 10 | 223.17% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| AG20250912C00013500 | 13.50 | 0.00 | 0.08 | 0.04 | 2 | 0 | 243.65% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| AG20250912C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 263.07% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
