Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA20251017C00002500 | 2.50 | 11.20 | 15.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AFYA20251017C00005000 | 5.00 | 8.80 | 13.10 | 0.00 | 0 | 0 | 669.01% | 0.95 | 0.00 | -0.06 | 0.01 | 0.00 |
| AFYA20251017C00007500 | 7.50 | 6.50 | 10.60 | 0.00 | 0 | 0 | 150.12% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AFYA20251017C00010000 | 10.00 | 5.40 | 7.80 | 0.00 | 0 | 0 | 183.25% | 0.89 | 0.02 | -0.03 | 0.01 | 0.01 |
| AFYA20251017C00012500 | 12.50 | 2.95 | 5.60 | 0.00 | 0 | 0 | 130.57% | 0.81 | 0.05 | -0.03 | 0.01 | 0.01 |
| AFYA20251017C00015000 | 15.00 | 0.00 | 2.55 | 1.23 | 1 | 0 | 33.85% | 0.78 | 0.20 | -0.01 | 0.01 | 0.01 |
| AFYA20251017C00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 1 | 87.21% | 0.41 | 0.10 | -0.03 | 0.02 | 0.00 |
| AFYA20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.89% | 0.21 | 0.08 | -0.02 | 0.01 | 0.00 |
| AFYA20251017C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 159.64% | 0.30 | 0.05 | -0.04 | 0.02 | 0.00 |
| AFYA20251017C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 171.55% | 0.25 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 529.08% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AFYA20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.49% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| AFYA20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.29% | -0.07 | 0.01 | -0.02 | 0.01 | -0.00 |
| AFYA20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.85% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| AFYA20251017P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 85.04% | -0.12 | 0.06 | -0.01 | 0.01 | -0.00 |
| AFYA20251017P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 53.47% | -0.31 | 0.15 | -0.02 | 0.02 | -0.00 |
| AFYA20251017P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 67.34% | -0.67 | 0.13 | -0.02 | 0.02 | -0.01 |
| AFYA20251017P00020000 | 20.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 123.77% | -0.69 | 0.07 | -0.04 | 0.02 | -0.01 |
| AFYA20251017P00022500 | 22.50 | 6.20 | 9.00 | 0.00 | 0 | 0 | 163.20% | -0.71 | 0.05 | -0.04 | 0.02 | -0.01 |
| AFYA20251017P00025000 | 25.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 187.72% | -0.73 | 0.04 | -0.05 | 0.01 | -0.01 |
