Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL20250912C00096000 | 96.00 | 8.80 | 12.20 | 0.00 | 0 | 0 | 64.50% | 0.93 | 0.02 | -0.10 | 0.01 | 0.01 |
| AFL20250912C00097000 | 97.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 89.06% | 0.84 | 0.02 | -0.30 | 0.03 | 0.01 |
| AFL20250912C00098000 | 98.00 | 6.40 | 10.20 | 0.00 | 0 | 0 | 50.55% | 0.93 | 0.02 | -0.08 | 0.01 | 0.01 |
| AFL20250912C00099000 | 99.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 29.06% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| AFL20250912C00100000 | 100.00 | 5.10 | 8.00 | 0.00 | 0 | 1 | 61.64% | 0.82 | 0.04 | -0.22 | 0.03 | 0.01 |
| AFL20250912C00101000 | 101.00 | 3.60 | 7.10 | 0.00 | 0 | 1 | 54.87% | 0.81 | 0.04 | -0.21 | 0.03 | 0.01 |
| AFL20250912C00102000 | 102.00 | 2.50 | 6.20 | 0.00 | 0 | 2 | 50.96% | 0.77 | 0.05 | -0.22 | 0.03 | 0.01 |
| AFL20250912C00103000 | 103.00 | 1.85 | 4.10 | 0.00 | 0 | 8 | 46.32% | 0.73 | 0.06 | -0.22 | 0.04 | 0.01 |
| AFL20250912C00104000 | 104.00 | 1.20 | 4.40 | 0.00 | 0 | 12 | 23.24% | 0.79 | 0.11 | -0.09 | 0.03 | 0.01 |
| AFL20250912C00105000 | 105.00 | 1.70 | 1.90 | 1.48 | 1 | 20 | 19.36% | 0.69 | 0.16 | -0.10 | 0.04 | 0.01 |
| AFL20250912C00106000 | 106.00 | 1.00 | 1.20 | 0.85 | 9 | 19 | 17.54% | 0.51 | 0.20 | -0.10 | 0.04 | 0.01 |
| AFL20250912C00107000 | 107.00 | 0.50 | 0.70 | 0.50 | 11 | 56 | 17.66% | 0.32 | 0.18 | -0.09 | 0.04 | 0.00 |
| AFL20250912C00108000 | 108.00 | 0.20 | 0.40 | 0.25 | 1 | 33 | 18.73% | 0.18 | 0.13 | -0.07 | 0.03 | 0.00 |
| AFL20250912C00109000 | 109.00 | 0.05 | 0.35 | 0.15 | 6 | 236 | 19.98% | 0.10 | 0.08 | -0.04 | 0.02 | 0.00 |
| AFL20250912C00110000 | 110.00 | 0.00 | 0.20 | 0.53 | 1 | 155 | 24.72% | 0.08 | 0.05 | -0.05 | 0.02 | 0.00 |
| AFL20250912C00111000 | 111.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 22.40% | 0.03 | 0.03 | -0.02 | 0.01 | 0.00 |
| AFL20250912C00112000 | 112.00 | 0.00 | 0.20 | 0.10 | 1 | 547 | 33.58% | 0.06 | 0.03 | -0.05 | 0.01 | 0.00 |
| AFL20250912C00113000 | 113.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 76.52% | 0.23 | 0.04 | -0.33 | 0.03 | 0.00 |
| AFL20250912C00114000 | 114.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 79.35% | 0.21 | 0.03 | -0.31 | 0.03 | 0.00 |
| AFL20250912C00115000 | 115.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 73.72% | 0.16 | 0.03 | -0.24 | 0.03 | 0.00 |
| AFL20250912C00116000 | 116.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 78.84% | 0.15 | 0.03 | -0.25 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL20250912P00096000 | 96.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.15% | -0.10 | 0.02 | -0.16 | 0.02 | -0.00 |
| AFL20250912P00097000 | 97.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 68.36% | -0.10 | 0.02 | -0.16 | 0.02 | -0.00 |
| AFL20250912P00098000 | 98.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 62.53% | -0.11 | 0.03 | -0.16 | 0.02 | -0.00 |
| AFL20250912P00099000 | 99.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 56.65% | -0.12 | 0.03 | -0.15 | 0.02 | -0.00 |
| AFL20250912P00100000 | 100.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 31.30% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| AFL20250912P00101000 | 101.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 26.88% | -0.04 | 0.03 | -0.03 | 0.01 | -0.00 |
| AFL20250912P00102000 | 102.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 26.07% | -0.08 | 0.05 | -0.05 | 0.02 | -0.00 |
| AFL20250912P00103000 | 103.00 | 0.05 | 0.70 | 0.00 | 0 | 15 | 23.44% | -0.12 | 0.08 | -0.06 | 0.02 | -0.00 |
| AFL20250912P00104000 | 104.00 | 0.15 | 0.25 | 0.20 | 1 | 21 | 21.28% | -0.19 | 0.11 | -0.08 | 0.03 | -0.00 |
| AFL20250912P00105000 | 105.00 | 0.30 | 0.40 | 0.00 | 0 | 33 | 18.44% | -0.30 | 0.17 | -0.09 | 0.04 | -0.00 |
| AFL20250912P00106000 | 106.00 | 0.55 | 0.70 | 0.73 | 2 | 35 | 17.83% | -0.49 | 0.20 | -0.11 | 0.04 | -0.00 |
| AFL20250912P00107000 | 107.00 | 1.00 | 1.20 | 0.00 | 0 | 18 | 19.78% | -0.67 | 0.17 | -0.11 | 0.04 | -0.01 |
| AFL20250912P00108000 | 108.00 | 0.65 | 3.90 | 0.00 | 0 | 6 | 31.27% | -0.71 | 0.10 | -0.16 | 0.04 | -0.01 |
| AFL20250912P00109000 | 109.00 | 0.95 | 4.80 | 0.00 | 0 | 4 | 19.96% | -0.91 | 0.08 | -0.05 | 0.02 | -0.01 |
| AFL20250912P00110000 | 110.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 44.82% | -0.78 | 0.06 | -0.19 | 0.03 | -0.01 |
| AFL20250912P00111000 | 111.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 50.97% | -0.80 | 0.05 | -0.20 | 0.03 | -0.01 |
| AFL20250912P00112000 | 112.00 | 4.40 | 7.70 | 0.00 | 0 | 0 | 60.10% | -0.80 | 0.04 | -0.24 | 0.03 | -0.01 |
| AFL20250912P00113000 | 113.00 | 5.40 | 8.60 | 0.00 | 0 | 0 | 65.88% | -0.81 | 0.04 | -0.25 | 0.03 | -0.01 |
| AFL20250912P00114000 | 114.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 39.07% | -0.96 | 0.02 | -0.04 | 0.01 | -0.00 |
