Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFK20250919C00014000 | 14.00 | 8.40 | 10.50 | 0.00 | 0 | 0 | 375.09% | 0.88 | 0.02 | -0.16 | 0.01 | 0.00 |
| AFK20250919C00015000 | 15.00 | 7.40 | 9.60 | 0.00 | 0 | 0 | 337.70% | 0.87 | 0.02 | -0.16 | 0.01 | 0.00 |
| AFK20250919C00016000 | 16.00 | 7.30 | 7.70 | 0.00 | 0 | 9 | 140.91% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| AFK20250919C00017000 | 17.00 | 5.40 | 7.60 | 0.00 | 0 | 3 | 269.03% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| AFK20250919C00018000 | 18.00 | 5.30 | 5.70 | 0.00 | 0 | 4 | 103.41% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| AFK20250919C00019000 | 19.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 216.10% | 0.79 | 0.04 | -0.14 | 0.01 | 0.00 |
| AFK20250919C00020000 | 20.00 | 3.30 | 3.70 | 0.00 | 0 | 10 | 68.42% | 0.97 | 0.06 | -0.02 | 0.00 | 0.00 |
| AFK20250919C00021000 | 21.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 145.36% | 0.72 | 0.07 | -0.11 | 0.01 | 0.00 |
| AFK20250919C00022000 | 22.00 | 0.45 | 2.55 | 0.00 | 0 | 0 | 118.58% | 0.66 | 0.09 | -0.10 | 0.01 | 0.00 |
| AFK20250919C00023000 | 23.00 | 0.40 | 0.55 | 0.00 | 0 | 2 | 14.83% | 0.87 | 0.92 | -0.02 | 0.01 | 0.00 |
| AFK20250919C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 61.85% | 0.40 | 0.18 | -0.05 | 0.01 | 0.00 |
| AFK20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.22% | 0.31 | 0.12 | -0.06 | 0.01 | 0.00 |
| AFK20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.63% | 0.26 | 0.09 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFK20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 305.88% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| AFK20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 273.56% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| AFK20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 243.04% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| AFK20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 213.99% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| AFK20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 186.12% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| AFK20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 159.10% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| AFK20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.59% | -0.19 | 0.06 | -0.08 | 0.01 | -0.00 |
| AFK20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 200 | 106.15% | -0.23 | 0.08 | -0.07 | 0.01 | -0.00 |
| AFK20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 81.12% | -0.29 | 0.12 | -0.06 | 0.01 | -0.00 |
| AFK20250919P00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 54.87% | -0.41 | 0.20 | -0.05 | 0.01 | -0.00 |
| AFK20250919P00024000 | 24.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.13% | -0.69 | 0.28 | -0.03 | 0.01 | -0.00 |
| AFK20250919P00025000 | 25.00 | 0.50 | 2.60 | 0.00 | 0 | 0 | 20.04% | -0.98 | 0.04 | -0.00 | 0.00 | -0.01 |
| AFK20250919P00026000 | 26.00 | 1.50 | 3.60 | 0.00 | 0 | 0 | 57.88% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
