Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 743.49% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| AEYE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 80 | 502.46% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| AEYE20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 421.09% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| AEYE20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 353.21% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| AEYE20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.54% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| AEYE20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 242.36% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| AEYE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 266 | 96.00% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AEYE20250919P00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 87.76% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| AEYE20250919P00012000 | 12.00 | 0.10 | 0.20 | 0.00 | 0 | 7 | 71.31% | -0.17 | 0.16 | -0.02 | 0.01 | -0.00 |
| AEYE20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.47 | 15 | 17 | 73.00% | -0.39 | 0.23 | -0.03 | 0.01 | -0.00 |
| AEYE20250919P00014000 | 14.00 | 0.80 | 1.20 | 0.00 | 0 | 6 | 77.63% | -0.61 | 0.22 | -0.03 | 0.01 | -0.00 |
| AEYE20250919P00015000 | 15.00 | 1.45 | 2.00 | 0.00 | 0 | 7 | 63.18% | -0.85 | 0.16 | -0.02 | 0.01 | -0.00 |
| AEYE20250919P00016000 | 16.00 | 2.30 | 2.90 | 0.00 | 0 | 1 | 62.68% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| AEYE20250919P00017000 | 17.00 | 3.40 | 3.80 | 0.00 | 0 | 6 | 63.76% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| AEYE20250919P00018000 | 18.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 68.33% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| AEYE20250919P00019000 | 19.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 83.10% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| AEYE20250919P00020000 | 20.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 193.28% | -0.86 | 0.05 | -0.04 | 0.00 | -0.01 |
| AEYE20250919P00021000 | 21.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 209.08% | -0.86 | 0.04 | -0.05 | 0.00 | -0.01 |
| AEYE20250919P00022000 | 22.00 | 8.30 | 8.90 | 0.00 | 0 | 0 | 122.09% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| AEYE20250919P00023000 | 23.00 | 9.30 | 9.80 | 0.00 | 0 | 0 | 133.81% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE20250919C00003000 | 3.00 | 10.20 | 11.60 | 0.00 | 0 | 0 | 802.22% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| AEYE20250919C00005000 | 5.00 | 8.20 | 9.60 | 0.00 | 0 | 2 | 542.94% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| AEYE20250919C00006000 | 6.00 | 7.10 | 8.40 | 0.00 | 0 | 0 | 439.57% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| AEYE20250919C00007000 | 7.00 | 6.10 | 7.60 | 0.00 | 0 | 1 | 303.24% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| AEYE20250919C00008000 | 8.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 267.55% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| AEYE20250919C00009000 | 9.00 | 4.30 | 5.60 | 0.00 | 0 | 1 | 189.91% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| AEYE20250919C00010000 | 10.00 | 3.30 | 3.70 | 0.00 | 0 | 22 | 163.26% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| AEYE20250919C00011000 | 11.00 | 2.20 | 2.60 | 0.00 | 0 | 20 | 123.68% | 0.86 | 0.09 | -0.03 | 0.00 | 0.00 |
| AEYE20250919C00012000 | 12.00 | 1.40 | 1.75 | 1.56 | 1 | 121 | 85.15% | 0.80 | 0.16 | -0.03 | 0.01 | 0.00 |
| AEYE20250919C00013000 | 13.00 | 0.75 | 1.00 | 0.82 | 1 | 86 | 80.47% | 0.61 | 0.22 | -0.04 | 0.01 | 0.00 |
| AEYE20250919C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 524 | 59.37% | 0.34 | 0.28 | -0.02 | 0.01 | 0.00 |
| AEYE20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 108 | 68.08% | 0.17 | 0.16 | -0.02 | 0.01 | 0.00 |
| AEYE20250919C00016000 | 16.00 | 0.05 | 0.35 | 0.07 | 3 | 41 | 85.85% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| AEYE20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 8 | 98.43% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| AEYE20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 179.00% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| AEYE20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 198.40% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| AEYE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 120.16% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| AEYE20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.49% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| AEYE20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 247.69% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| AEYE20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.88% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
