AETH - Bitwise Funds Trust - Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF - Alternativkedja

Bitwise Funds Trust - Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF

US ˙ ARCA

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AETH20250919P00036000	36.00	0.00	2.00	0.00	0	0	214.67%	-0.10	0.01	-0.17	0.01	-0.00
AETH20250919P00037000	37.00	0.00	2.15	0.00	0	0	207.60%	-0.11	0.01	-0.18	0.02	-0.00
AETH20250919P00038000	38.00	0.00	2.00	0.00	0	0	191.07%	-0.12	0.01	-0.17	0.02	-0.00
AETH20250919P00039000	39.00	0.00	2.00	0.00	0	0	179.59%	-0.12	0.01	-0.16	0.02	-0.00
AETH20250919P00040000	40.00	0.00	2.00	0.00	0	0	168.31%	-0.13	0.02	-0.16	0.02	-0.00
AETH20250919P00041000	41.00	0.00	2.00	0.00	0	0	157.18%	-0.14	0.02	-0.16	0.02	-0.00
AETH20250919P00042000	42.00	0.00	2.15	0.00	0	0	150.15%	-0.15	0.02	-0.16	0.02	-0.00
AETH20250919P00043000	43.00	0.00	2.00	0.00	0	0	135.32%	-0.16	0.02	-0.15	0.02	-0.00
AETH20250919P00045000	45.00	0.00	2.20	0.00	0	0	118.32%	-0.19	0.03	-0.15	0.02	-0.00
AETH20250919P00050000	50.00	0.00	3.40	0.00	0	0	82.02%	-0.35	0.06	-0.14	0.03	-0.00
AETH20250919P00055000	55.00	1.75	6.10	0.00	0	0	65.20%	-0.68	0.07	-0.11	0.03	-0.01
AETH20250919P00060000	60.00	5.80	10.00	0.00	0	0	146.43%	-0.69	0.03	-0.24	0.03	-0.01
AETH20250919P00065000	65.00	10.70	14.90	0.00	0	0	179.60%	-0.74	0.02	-0.27	0.03	-0.01
AETH20250919P00070000	70.00	15.70	19.90	0.00	0	0	210.80%	-0.76	0.02	-0.29	0.03	-0.01
AETH20250919P00075000	75.00	20.70	24.90	0.00	0	0	238.17%	-0.78	0.02	-0.32	0.02	-0.01
AETH20250919P00080000	80.00	25.70	29.90	0.00	0	0	262.64%	-0.80	0.01	-0.33	0.02	-0.01
AETH20250919P00085000	85.00	30.70	34.90	0.00	0	0	284.80%	-0.81	0.01	-0.35	0.02	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AETH20250919C00036000	36.00	14.10	18.30	0.00	0	0	124.53%	0.98	0.01	-0.03	0.00	0.01
AETH20250919C00037000	37.00	13.10	17.30	0.00	0	0	116.30%	0.97	0.01	-0.03	0.00	0.01
AETH20250919C00038000	38.00	12.10	16.30	0.00	0	0	108.26%	0.97	0.01	-0.03	0.00	0.01
AETH20250919C00039000	39.00	11.10	15.30	0.00	0	0	100.40%	0.97	0.01	-0.03	0.01	0.01
AETH20250919C00040000	40.00	10.10	14.30	0.00	0	3	92.70%	0.97	0.01	-0.02	0.01	0.01
AETH20250919C00041000	41.00	9.10	13.30	0.00	0	0	85.15%	0.97	0.01	-0.02	0.01	0.01
AETH20250919C00042000	42.00	8.10	12.30	0.00	0	0	77.73%	0.97	0.01	-0.02	0.01	0.01
AETH20250919C00043000	43.00	7.20	11.40	0.00	0	0	82.58%	0.94	0.02	-0.04	0.01	0.01
AETH20250919C00045000	45.00	5.20	9.40	0.00	0	1	66.65%	0.93	0.03	-0.04	0.01	0.01
AETH20250919C00050000	50.00	1.40	5.00	0.00	0	0	61.23%	0.68	0.07	-0.10	0.03	0.01
AETH20250919C00055000	55.00	0.00	3.20	0.00	0	5	86.86%	0.37	0.05	-0.15	0.03	0.00
AETH20250919C00060000	60.00	0.00	2.20	0.00	0	0	109.71%	0.24	0.03	-0.15	0.03	0.00
AETH20250919C00065000	65.00	0.00	1.95	0.00	0	2	136.22%	0.18	0.02	-0.16	0.02	0.00
AETH20250919C00070000	70.00	0.00	1.95	0.00	0	0	164.09%	0.16	0.02	-0.18	0.02	0.00
AETH20250919C00075000	75.00	0.00	1.95	0.00	0	0	188.62%	0.14	0.01	-0.19	0.02	0.00
AETH20250919C00080000	80.00	0.00	1.95	0.00	0	0	210.60%	0.13	0.01	-0.20	0.02	0.00
AETH20250919C00085000	85.00	0.00	1.95	0.00	0	0	230.56%	0.12	0.01	-0.21	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.