Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AER20250919P00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 189.19% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| AER20250919P00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 167.34% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| AER20250919P00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 150.85% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| AER20250919P00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 135.80% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| AER20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 112.81% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| AER20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 93.82% | -0.05 | 0.01 | -0.12 | 0.02 | -0.00 |
| AER20250919P00105000 | 105.00 | 0.00 | 1.95 | 0.00 | 0 | 79 | 75.25% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| AER20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 170 | 56.84% | -0.08 | 0.02 | -0.10 | 0.03 | -0.00 |
| AER20250919P00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 136 | 28.84% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| AER20250919P00120000 | 120.00 | 0.45 | 0.70 | 0.00 | 0 | 140 | 21.27% | -0.25 | 0.09 | -0.08 | 0.05 | -0.01 |
| AER20250919P00125000 | 125.00 | 1.85 | 4.90 | 0.00 | 0 | 54 | 20.58% | -0.77 | 0.09 | -0.08 | 0.05 | -0.02 |
| AER20250919P00130000 | 130.00 | 6.80 | 8.40 | 0.00 | 0 | 0 | 46.13% | -0.82 | 0.03 | -0.14 | 0.04 | -0.02 |
| AER20250919P00135000 | 135.00 | 11.30 | 13.10 | 0.00 | 0 | 0 | 54.65% | -0.89 | 0.02 | -0.11 | 0.03 | -0.02 |
| AER20250919P00140000 | 140.00 | 15.80 | 19.00 | 0.00 | 0 | 0 | 81.71% | -0.87 | 0.02 | -0.20 | 0.04 | -0.02 |
| AER20250919P00145000 | 145.00 | 21.10 | 23.80 | 0.00 | 0 | 0 | 96.18% | -0.88 | 0.01 | -0.21 | 0.03 | -0.03 |
| AER20250919P00150000 | 150.00 | 25.80 | 29.00 | 0.00 | 0 | 0 | 94.54% | -0.93 | 0.01 | -0.14 | 0.02 | -0.03 |
| AER20250919P00155000 | 155.00 | 30.80 | 34.00 | 0.00 | 0 | 0 | 122.28% | -0.90 | 0.01 | -0.24 | 0.03 | -0.03 |
| AER20250919P00160000 | 160.00 | 35.90 | 39.00 | 0.00 | 0 | 0 | 134.23% | -0.91 | 0.01 | -0.24 | 0.03 | -0.03 |
| AER20250919P00165000 | 165.00 | 41.20 | 43.50 | 0.00 | 0 | 0 | 145.56% | -0.91 | 0.01 | -0.25 | 0.03 | -0.03 |
| AER20250919P00170000 | 170.00 | 46.10 | 48.50 | 0.00 | 0 | 0 | 156.36% | -0.92 | 0.01 | -0.26 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AER20250919C00075000 | 75.00 | 46.10 | 48.80 | 0.00 | 0 | 0 | 210.88% | 0.97 | 0.00 | -0.18 | 0.01 | 0.01 |
| AER20250919C00080000 | 80.00 | 41.10 | 44.40 | 0.00 | 0 | 1 | 187.06% | 0.96 | 0.00 | -0.18 | 0.01 | 0.01 |
| AER20250919C00085000 | 85.00 | 36.10 | 39.40 | 0.00 | 0 | 0 | 164.48% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| AER20250919C00090000 | 90.00 | 31.40 | 33.80 | 0.00 | 0 | 0 | 139.76% | 0.96 | 0.00 | -0.16 | 0.02 | 0.01 |
| AER20250919C00095000 | 95.00 | 26.70 | 28.80 | 0.00 | 0 | 0 | 127.41% | 0.94 | 0.01 | -0.19 | 0.02 | 0.01 |
| AER20250919C00100000 | 100.00 | 21.90 | 23.80 | 0.00 | 0 | 102 | 97.03% | 0.94 | 0.01 | -0.13 | 0.02 | 0.01 |
| AER20250919C00105000 | 105.00 | 16.80 | 18.90 | 0.00 | 0 | 0 | 86.47% | 0.91 | 0.01 | -0.17 | 0.03 | 0.01 |
| AER20250919C00110000 | 110.00 | 12.20 | 12.60 | 0.00 | 0 | 179 | 57.32% | 0.92 | 0.02 | -0.11 | 0.02 | 0.01 |
| AER20250919C00115000 | 115.00 | 7.00 | 7.70 | 8.82 | 1 | 330 | 30.07% | 0.96 | 0.03 | -0.05 | 0.02 | 0.01 |
| AER20250919C00120000 | 120.00 | 2.85 | 3.20 | 0.00 | 0 | 387 | 20.37% | 0.78 | 0.10 | -0.08 | 0.05 | 0.01 |
| AER20250919C00125000 | 125.00 | 0.35 | 0.60 | 0.00 | 0 | 110 | 21.76% | 0.25 | 0.09 | -0.08 | 0.05 | 0.01 |
| AER20250919C00130000 | 130.00 | 0.00 | 0.35 | 0.00 | 0 | 56 | 30.28% | 0.08 | 0.03 | -0.05 | 0.03 | 0.00 |
| AER20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.32% | 0.09 | 0.02 | -0.10 | 0.03 | 0.00 |
| AER20250919C00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 66.12% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| AER20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.83% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| AER20250919C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.34% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| AER20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.83% | 0.06 | 0.01 | -0.13 | 0.02 | 0.00 |
| AER20250919C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.38% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| AER20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.40% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
| AER20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.95% | 0.04 | 0.00 | -0.14 | 0.02 | 0.00 |
