Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEP20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 153.58% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 145.43% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| AEP20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 116.49% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 126 | 99.71% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20250919P00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 97 | 126.80% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| AEP20250919P00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 94 | 105.82% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| AEP20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 267 | 85.56% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| AEP20250919P00095000 | 95.00 | 0.05 | 0.10 | 0.00 | 0 | 1,124 | 47.46% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| AEP20250919P00100000 | 100.00 | 0.05 | 0.25 | 0.00 | 0 | 518 | 36.56% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| AEP20250919P00105000 | 105.00 | 0.10 | 0.20 | 0.15 | 23 | 1,973 | 19.57% | -0.11 | 0.06 | -0.04 | 0.03 | -0.00 |
| AEP20250919P00110000 | 110.00 | 1.60 | 1.80 | 1.75 | 1 | 2,733 | 16.15% | -0.69 | 0.14 | -0.06 | 0.06 | -0.01 |
| AEP20250919P00115000 | 115.00 | 6.00 | 7.20 | 0.00 | 0 | 3 | 34.46% | -0.86 | 0.04 | -0.08 | 0.04 | -0.01 |
| AEP20250919P00120000 | 120.00 | 10.50 | 12.90 | 0.00 | 0 | 0 | 51.13% | -0.90 | 0.02 | -0.09 | 0.03 | -0.01 |
| AEP20250919P00125000 | 125.00 | 15.60 | 17.90 | 0.00 | 0 | 1 | 65.93% | -0.92 | 0.01 | -0.10 | 0.02 | -0.01 |
| AEP20250919P00130000 | 130.00 | 19.20 | 23.00 | 0.00 | 0 | 0 | 83.86% | -0.92 | 0.01 | -0.12 | 0.02 | -0.02 |
| AEP20250919P00135000 | 135.00 | 24.20 | 28.30 | 0.00 | 0 | 0 | 94.50% | -0.93 | 0.01 | -0.12 | 0.02 | -0.02 |
| AEP20250919P00140000 | 140.00 | 29.20 | 33.30 | 0.00 | 0 | 0 | 106.46% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| AEP20250919P00145000 | 145.00 | 34.20 | 38.30 | 0.00 | 0 | 0 | 114.88% | -0.95 | 0.01 | -0.12 | 0.02 | -0.02 |
| AEP20250919P00150000 | 150.00 | 39.30 | 43.30 | 0.00 | 0 | 0 | 131.20% | -0.94 | 0.01 | -0.14 | 0.02 | -0.02 |
| AEP20250919P00155000 | 155.00 | 44.30 | 48.30 | 0.00 | 0 | 0 | 184.77% | -0.88 | 0.01 | -0.37 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEP20250919C00060000 | 60.00 | 46.80 | 50.90 | 0.00 | 0 | 0 | 274.60% | 0.95 | 0.00 | -0.26 | 0.02 | 0.01 |
| AEP20250919C00065000 | 65.00 | 41.80 | 45.90 | 0.00 | 0 | 0 | 248.61% | 0.94 | 0.00 | -0.27 | 0.02 | 0.01 |
| AEP20250919C00070000 | 70.00 | 36.80 | 40.60 | 0.00 | 0 | 3 | 218.75% | 0.93 | 0.00 | -0.26 | 0.02 | 0.01 |
| AEP20250919C00075000 | 75.00 | 31.80 | 35.90 | 0.00 | 0 | 0 | 122.30% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| AEP20250919C00080000 | 80.00 | 26.80 | 30.90 | 0.00 | 0 | 0 | 164.11% | 0.92 | 0.01 | -0.24 | 0.02 | 0.02 |
| AEP20250919C00085000 | 85.00 | 21.80 | 25.90 | 0.00 | 0 | 0 | 131.12% | 0.91 | 0.01 | -0.20 | 0.03 | 0.02 |
| AEP20250919C00090000 | 90.00 | 16.80 | 21.00 | 0.00 | 0 | 4 | 103.83% | 0.90 | 0.01 | -0.17 | 0.03 | 0.02 |
| AEP20250919C00095000 | 95.00 | 12.40 | 14.30 | 0.00 | 0 | 1 | 77.82% | 0.89 | 0.02 | -0.14 | 0.03 | 0.02 |
| AEP20250919C00100000 | 100.00 | 8.30 | 10.50 | 8.80 | 4 | 41 | 42.97% | 0.91 | 0.02 | -0.07 | 0.03 | 0.02 |
| AEP20250919C00105000 | 105.00 | 3.90 | 4.30 | 4.05 | 16 | 374 | 20.04% | 0.88 | 0.06 | -0.04 | 0.03 | 0.02 |
| AEP20250919C00110000 | 110.00 | 0.50 | 0.65 | 0.60 | 31 | 4,504 | 16.58% | 0.32 | 0.13 | -0.06 | 0.06 | 0.01 |
| AEP20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.05 | 106 | 2,635 | 21.11% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| AEP20250919C00120000 | 120.00 | 0.00 | 0.15 | 0.01 | 4 | 7,059 | 35.93% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| AEP20250919C00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 4,067 | 52.09% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| AEP20250919C00130000 | 130.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 78.69% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| AEP20250919C00135000 | 135.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 94.72% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| AEP20250919C00140000 | 140.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 106.62% | 0.07 | 0.01 | -0.13 | 0.02 | 0.00 |
| AEP20250919C00145000 | 145.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 117.82% | 0.06 | 0.01 | -0.13 | 0.02 | 0.00 |
| AEP20250919C00150000 | 150.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 128.40% | 0.06 | 0.01 | -0.13 | 0.02 | 0.00 |
| AEP20250919C00155000 | 155.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 138.45% | 0.05 | 0.00 | -0.14 | 0.02 | 0.00 |
