AEM - Agnico Eagle Mines Limited

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AEM20250912C00142000	142.00	10.80	12.10	13.20	2	40	47.87%	0.98	0.01	-0.04	0.01	0.01
AEM20250912C00143000	143.00	9.50	11.10	11.16	1	20	67.99%	0.91	0.02	-0.27	0.02	0.01
AEM20250912C00144000	144.00	8.60	9.60	0.00	0	18	62.59%	0.90	0.02	-0.26	0.02	0.01
AEM20250912C00145000	145.00	7.60	9.50	7.74	15	77	35.84%	0.97	0.01	-0.03	0.01	0.01
AEM20250912C00146000	146.00	6.90	7.20	6.89	11	294	40.90%	0.93	0.03	-0.12	0.02	0.01
AEM20250912C00147000	147.00	6.00	6.30	5.78	10	29	41.48%	0.89	0.04	-0.18	0.02	0.01
AEM20250912C00148000	148.00	5.10	5.40	5.11	10	57	40.23%	0.86	0.05	-0.24	0.03	0.01
AEM20250912C00149000	149.00	4.20	4.50	0.00	0	113	39.35%	0.80	0.06	-0.31	0.03	0.01
AEM20250912C00150000	150.00	3.50	3.80	3.44	40	219	39.72%	0.73	0.07	-0.39	0.04	0.01
AEM20250912C00152500	152.50	1.90	2.15	1.95	71	144	38.85%	0.53	0.09	-0.51	0.05	0.00
AEM20250912C00155000	155.00	0.85	1.05	1.05	166	271	39.95%	0.32	0.08	-0.45	0.04	0.00
AEM20250912C00157500	157.50	0.35	0.50	0.41	499	217	41.14%	0.17	0.05	-0.28	0.03	0.00
AEM20250912C00160000	160.00	0.10	0.20	0.15	4	1,232	41.97%	0.07	0.03	-0.13	0.02	0.00
AEM20250912C00162500	162.50	0.00	0.15	0.10	1	542	45.86%	0.04	0.02	-0.07	0.01	0.00
AEM20250912C00165000	165.00	0.00	0.35	0.05	23	31	64.44%	0.06	0.02	-0.15	0.01	0.00
AEM20250912C00167500	167.50	0.00	0.65	0.00	0	20	84.73%	0.08	0.02	-0.27	0.02	0.00
AEM20250912C00170000	170.00	0.00	1.15	0.00	0	0	106.42%	0.10	0.01	-0.42	0.02	0.00
AEM20250912C00172500	172.50	0.00	1.35	0.00	0	0	114.14%	0.08	0.01	-0.39	0.02	0.00
AEM20250912C00175000	175.00	0.00	1.35	0.00	0	0	106.10%	0.05	0.01	-0.20	0.01	0.00
AEM20250912C00180000	180.00	0.00	1.35	0.00	0	0	111.62%	0.03	0.00	-0.12	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AEM20250912P00142000	142.00	0.05	0.20	0.25	15	151	60.78%	-0.05	0.02	-0.13	0.01	-0.00
AEM20250912P00143000	143.00	0.00	0.15	0.08	1	59	49.00%	-0.03	0.01	-0.07	0.01	-0.00
AEM20250912P00144000	144.00	0.10	0.40	0.00	0	63	56.35%	-0.08	0.02	-0.18	0.02	-0.00
AEM20250912P00145000	145.00	0.05	0.20	0.20	14	41	42.69%	-0.05	0.02	-0.09	0.01	-0.00
AEM20250912P00146000	146.00	0.10	0.25	0.20	12	35	41.71%	-0.07	0.03	-0.13	0.02	-0.00
AEM20250912P00147000	147.00	0.15	0.30	0.25	7	82	42.08%	-0.11	0.04	-0.19	0.02	-0.00
AEM20250912P00148000	148.00	0.25	0.40	0.30	5	143	40.71%	-0.15	0.05	-0.25	0.03	-0.00
AEM20250912P00149000	149.00	0.40	0.55	0.59	52	179	40.54%	-0.20	0.06	-0.33	0.03	-0.00
AEM20250912P00150000	150.00	0.60	0.75	0.74	97	192	38.71%	-0.26	0.07	-0.38	0.04	-0.00
AEM20250912P00152500	152.50	1.45	1.65	1.73	153	374	39.67%	-0.47	0.09	-0.52	0.05	-0.00
AEM20250912P00155000	155.00	2.95	3.20	3.24	19	68	40.82%	-0.68	0.08	-0.46	0.04	-0.00
AEM20250912P00157500	157.50	4.90	5.10	0.00	0	0	41.37%	-0.84	0.05	-0.28	0.03	-0.01
AEM20250912P00160000	160.00	7.00	7.50	7.30	10	10	45.10%	-0.91	0.03	-0.17	0.02	-0.01
AEM20250912P00162500	162.50	9.20	11.70	0.00	0	0	69.12%	-0.88	0.03	-0.35	0.02	-0.01
AEM20250912P00165000	165.00	12.00	12.70	12.20	2	0	62.47%	-0.95	0.02	-0.13	0.01	-0.00
AEM20250912P00167500	167.50	14.00	16.60	0.00	0	0	89.36%	-0.91	0.02	-0.33	0.02	-0.01
AEM20250912P00170000	170.00	16.40	19.20	0.00	0	0	99.88%	-0.92	0.01	-0.34	0.02	-0.01
AEM20250912P00172500	172.50	19.00	21.70	0.00	0	0	106.74%	-0.93	0.01	-0.30	0.02	-0.01
AEM20250912P00175000	175.00	21.50	24.20	0.00	0	0	112.63%	-0.94	0.01	-0.27	0.01	-0.01
AEM20250912P00180000	180.00	26.50	29.20	0.00	0	0	130.59%	-0.95	0.01	-0.27	0.01	-0.01

AEM - Agnico Eagle Mines Limited - Alternativkedja