Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEG20250919C00002500 | 2.50 | 4.10 | 5.70 | 0.00 | 0 | 0 | 846.39% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| AEG20250919C00005000 | 5.00 | 2.50 | 2.80 | 2.65 | 1 | 1 | 146.67% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| AEG20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 59 | 13.22% | 0.80 | 1.78 | -0.00 | 0.00 | 0.00 |
| AEG20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 100.97% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| AEG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 308.60% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 714.88% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| AEG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 332.71% | -0.14 | 0.06 | -0.05 | 0.00 | -0.00 |
| AEG20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 134 | 27.49% | -0.34 | 1.10 | -0.01 | 0.00 | -0.00 |
| AEG20250919P00010000 | 10.00 | 1.75 | 2.50 | 0.00 | 0 | 0 | 133.12% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| AEG20250919P00012500 | 12.50 | 4.80 | 4.90 | 0.00 | 0 | 0 | 173.07% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
