Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEBI20251219P00002500 | 2.50 | 0.00 | 2.85 | 0.00 | 0 | 2 | 503.13% | -0.03 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEBI20251219P00005000 | 5.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 282.34% | -0.08 | 0.01 | -0.01 | 0.01 | -0.01 |
| AEBI20251219P00007500 | 7.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 188.52% | -0.14 | 0.02 | -0.01 | 0.01 | -0.01 |
| AEBI20251219P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 28 | 132.23% | -0.22 | 0.04 | -0.01 | 0.02 | -0.01 |
| AEBI20251219P00012500 | 12.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 94.86% | -0.36 | 0.06 | -0.01 | 0.02 | -0.01 |
| AEBI20251219P00015000 | 15.00 | 0.05 | 5.50 | 0.00 | 0 | 0 | 61.48% | -0.61 | 0.11 | -0.01 | 0.02 | -0.02 |
| AEBI20251219P00017500 | 17.50 | 1.85 | 7.50 | 0.00 | 0 | 0 | 59.21% | -0.82 | 0.09 | -0.01 | 0.02 | -0.02 |
| AEBI20251219P00020000 | 20.00 | 4.10 | 9.90 | 0.00 | 0 | 0 | 185.07% | -0.50 | 0.04 | -0.03 | 0.03 | -0.03 |
| AEBI20251219P00022500 | 22.50 | 6.60 | 12.40 | 0.00 | 0 | 0 | 201.51% | -0.51 | 0.03 | -0.03 | 0.03 | -0.03 |
| AEBI20251219P00025000 | 25.00 | 9.10 | 14.90 | 0.00 | 0 | 0 | 215.46% | -0.52 | 0.03 | -0.03 | 0.03 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEBI20251219C00002500 | 2.50 | 7.60 | 13.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AEBI20251219C00005000 | 5.00 | 5.10 | 10.90 | 0.00 | 0 | 0 | 408.26% | 0.95 | 0.00 | -0.02 | 0.01 | 0.00 |
| AEBI20251219C00007500 | 7.50 | 2.80 | 8.50 | 0.00 | 0 | 2 | 272.31% | 0.88 | 0.01 | -0.02 | 0.01 | 0.01 |
| AEBI20251219C00010000 | 10.00 | 0.60 | 6.30 | 0.00 | 0 | 15 | 47.85% | 0.92 | 0.05 | -0.00 | 0.01 | 0.02 |
| AEBI20251219C00012500 | 12.50 | 0.00 | 4.50 | 0.00 | 0 | 4 | 67.89% | 0.65 | 0.09 | -0.01 | 0.02 | 0.02 |
| AEBI20251219C00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 4 | 88.88% | 0.50 | 0.07 | -0.01 | 0.03 | 0.01 |
| AEBI20251219C00017500 | 17.50 | 0.00 | 3.10 | 0.00 | 0 | 10 | 106.21% | 0.41 | 0.06 | -0.01 | 0.02 | 0.01 |
| AEBI20251219C00020000 | 20.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 121.06% | 0.37 | 0.05 | -0.02 | 0.02 | 0.01 |
| AEBI20251219C00022500 | 22.50 | 0.00 | 2.85 | 0.00 | 0 | 0 | 135.22% | 0.34 | 0.04 | -0.02 | 0.02 | 0.01 |
| AEBI20251219C00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 147.98% | 0.33 | 0.04 | -0.02 | 0.02 | 0.01 |
