Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADUR20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADUR20250919P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADUR20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 233 | 389.34% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ADUR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 454 | 213.69% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| ADUR20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 210 | 100.34% | -0.18 | 0.26 | -0.06 | 0.00 | -0.00 |
| ADUR20250919P00015000 | 15.00 | 1.55 | 2.15 | 1.80 | 5 | 9 | 140.87% | -0.86 | 0.17 | -0.07 | 0.00 | -0.00 |
| ADUR20250919P00017500 | 17.50 | 4.10 | 5.00 | 0.00 | 0 | 0 | 347.69% | -0.82 | 0.08 | -0.21 | 0.00 | -0.00 |
| ADUR20250919P00020000 | 20.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 595.34% | -0.75 | 0.05 | -0.46 | 0.00 | -0.00 |
| ADUR20250919P00022500 | 22.50 | 9.10 | 11.20 | 0.00 | 0 | 0 | 753.10% | -0.74 | 0.04 | -0.60 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADUR20250919C00002500 | 2.50 | 10.40 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADUR20250919C00005000 | 5.00 | 8.00 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADUR20250919C00007500 | 7.50 | 5.40 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADUR20250919C00010000 | 10.00 | 2.95 | 3.70 | 0.00 | 0 | 37 | 372.40% | 0.88 | 0.05 | -0.17 | 0.00 | 0.00 |
| ADUR20250919C00012500 | 12.50 | 0.70 | 0.95 | 1.00 | 8 | 219 | 107.71% | 0.81 | 0.26 | -0.07 | 0.00 | 0.00 |
| ADUR20250919C00015000 | 15.00 | 0.05 | 0.15 | 0.06 | 81 | 382 | 128.91% | 0.12 | 0.16 | -0.06 | 0.00 | 0.00 |
| ADUR20250919C00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 31 | 570.92% | 0.34 | 0.06 | -0.55 | 0.00 | 0.00 |
| ADUR20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 632.45% | 0.27 | 0.05 | -0.52 | 0.00 | 0.00 |
| ADUR20250919C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 495.18% | 0.11 | 0.04 | -0.19 | 0.00 | 0.00 |
