ADP - Automatic Data Processing, Inc.

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ADP20250919P00275000	275.00	0.00	1.45	0.00	0	73	39.41%	-0.09	0.01	-0.17	0.07	-0.01
ADP20250919P00277500	277.50	0.00	0.35	0.00	0	1	27.70%	-0.05	0.01	-0.07	0.05	-0.00
ADP20250919P00280000	280.00	0.15	0.45	0.72	3	136	25.69%	-0.06	0.01	-0.08	0.06	-0.00
ADP20250919P00282500	282.50	0.25	0.55	0.00	0	16	24.55%	-0.09	0.01	-0.10	0.07	-0.01
ADP20250919P00285000	285.00	0.00	0.65	1.10	1	78	23.36%	-0.12	0.02	-0.12	0.09	-0.01
ADP20250919P00287500	287.50	0.60	0.90	0.00	0	14	21.93%	-0.16	0.03	-0.15	0.11	-0.01
ADP20250919P00290000	290.00	0.90	1.25	1.05	18	934	19.74%	-0.21	0.03	-0.16	0.13	-0.01
ADP20250919P00292500	292.50	1.30	1.85	2.00	161	11	19.80%	-0.31	0.04	-0.20	0.16	-0.02
ADP20250919P00295000	295.00	2.30	2.60	2.40	1	47	18.04%	-0.41	0.05	-0.20	0.17	-0.02
ADP20250919P00297500	297.50	3.30	3.90	3.20	9	24	17.75%	-0.53	0.05	-0.20	0.17	-0.03
ADP20250919P00300000	300.00	4.20	5.10	4.60	6	532	17.34%	-0.66	0.05	-0.18	0.16	-0.03
ADP20250919P00302500	302.50	6.20	7.70	0.00	0	6	17.96%	-0.76	0.04	-0.16	0.14	-0.04
ADP20250919P00305000	305.00	6.60	9.40	10.10	3	6	18.99%	-0.84	0.03	-0.13	0.11	-0.04
ADP20250919P00307500	307.50	8.90	11.70	0.00	0	1	23.52%	-0.85	0.02	-0.16	0.11	-0.04
ADP20250919P00310000	310.00	13.10	14.80	16.96	2	230	22.13%	-0.91	0.02	-0.10	0.07	-0.03
ADP20250919P00312500	312.50	13.80	16.60	0.00	0	0	27.88%	-0.89	0.02	-0.14	0.08	-0.04
ADP20250919P00315000	315.00	16.30	19.10	0.00	0	0	27.02%	-0.94	0.01	-0.10	0.06	-0.03
ADP20250919P00317500	317.50	18.80	21.60	0.00	0	0	35.24%	-0.90	0.01	-0.17	0.08	-0.04
ADP20250919P00320000	320.00	22.50	24.70	26.05	1	267	36.73%	-0.92	0.01	-0.16	0.07	-0.04
ADP20250919P00322500	322.50	23.70	27.20	0.00	0	0	39.53%	-0.92	0.01	-0.16	0.07	-0.04

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ADP20250919C00275000	275.00	21.70	25.10	0.00	0	0	52.91%	0.87	0.02	-0.40	0.09	0.04
ADP20250919C00277500	277.50	19.20	22.60	0.00	0	0	49.72%	0.85	0.02	-0.39	0.10	0.04
ADP20250919C00280000	280.00	16.70	20.10	16.00	97	82	43.49%	0.85	0.02	-0.37	0.10	0.04
ADP20250919C00282500	282.50	14.90	17.60	0.00	0	1	40.15%	0.83	0.02	-0.35	0.11	0.04
ADP20250919C00285000	285.00	12.40	15.10	0.00	0	1	30.26%	0.90	0.03	-0.42	0.07	0.03
ADP20250919C00287500	287.50	9.90	12.20	0.00	0	0	26.11%	0.89	0.04	-0.40	0.08	0.02
ADP20250919C00290000	290.00	6.60	8.30	5.65	4	108	22.98%	0.84	0.06	-0.33	0.09	0.02
ADP20250919C00292500	292.50	4.40	6.30	5.37	16	3	18.85%	0.78	0.08	-0.26	0.13	0.02
ADP20250919C00295000	295.00	3.30	4.50	3.20	3	8	17.80%	0.61	0.07	-0.20	0.17	0.04
ADP20250919C00297500	297.50	1.60	3.10	2.43	22	25	17.43%	0.47	0.05	-0.20	0.18	0.03
ADP20250919C00300000	300.00	0.50	2.30	1.45	25	566	16.43%	0.34	0.05	-0.17	0.16	0.02
ADP20250919C00302500	302.50	0.00	1.10	0.00	0	42	15.60%	0.21	0.04	-0.12	0.13	0.01
ADP20250919C00305000	305.00	0.25	0.65	0.30	1	104	15.23%	0.12	0.03	-0.08	0.09	0.01
ADP20250919C00307500	307.50	0.00	0.35	0.20	10	80	14.84%	0.06	0.02	-0.04	0.05	0.00
ADP20250919C00310000	310.00	0.00	0.25	0.10	10	745	16.20%	0.04	0.01	-0.03	0.04	0.00
ADP20250919C00312500	312.50	0.00	1.40	0.12	71	109	19.36%	0.04	0.01	-0.04	0.04	0.00
ADP20250919C00315000	315.00	0.00	1.55	0.00	0	59	31.38%	0.11	0.01	-0.15	0.08	0.01
ADP20250919C00317500	317.50	0.00	1.40	0.00	0	19	34.36%	0.10	0.01	-0.16	0.08	0.01
ADP20250919C00320000	320.00	0.00	1.35	0.00	0	779	32.50%	0.06	0.01	-0.10	0.06	0.00
ADP20250919C00322500	322.50	0.00	0.75	0.00	0	11	35.09%	0.06	0.01	-0.11	0.05	0.00

ADP - Automatic Data Processing, Inc. - Alternativkedja