Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM20250912P00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 93.10% | -0.05 | 0.02 | -0.07 | 0.01 | -0.00 |
| ADM20250912P00054000 | 54.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 84.11% | -0.05 | 0.02 | -0.07 | 0.01 | -0.00 |
| ADM20250912P00055000 | 55.00 | 0.00 | 0.05 | 0.02 | 2 | 14 | 56.09% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| ADM20250912P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 48.86% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| ADM20250912P00057000 | 57.00 | 0.00 | 0.25 | 0.00 | 0 | 69 | 57.15% | -0.07 | 0.04 | -0.06 | 0.01 | -0.00 |
| ADM20250912P00058000 | 58.00 | 0.00 | 0.30 | 0.00 | 0 | 19 | 39.04% | -0.05 | 0.04 | -0.03 | 0.01 | -0.00 |
| ADM20250912P00059000 | 59.00 | 0.00 | 0.15 | 0.05 | 10 | 26 | 33.95% | -0.08 | 0.06 | -0.04 | 0.01 | -0.00 |
| ADM20250912P00060000 | 60.00 | 0.05 | 0.15 | 0.12 | 9 | 29 | 29.07% | -0.13 | 0.11 | -0.05 | 0.01 | -0.00 |
| ADM20250912P00061000 | 61.00 | 0.15 | 0.25 | 0.29 | 25 | 43 | 27.62% | -0.27 | 0.18 | -0.08 | 0.02 | -0.00 |
| ADM20250912P00062000 | 62.00 | 0.30 | 0.65 | 0.77 | 11 | 33 | 27.36% | -0.48 | 0.22 | -0.09 | 0.03 | -0.00 |
| ADM20250912P00063000 | 63.00 | 1.00 | 1.20 | 1.35 | 7 | 47 | 27.40% | -0.69 | 0.20 | -0.08 | 0.02 | -0.00 |
| ADM20250912P00064000 | 64.00 | 1.70 | 1.95 | 0.00 | 0 | 11 | 27.85% | -0.85 | 0.13 | -0.05 | 0.02 | -0.00 |
| ADM20250912P00065000 | 65.00 | 2.65 | 3.10 | 0.00 | 0 | 1 | 32.46% | -0.91 | 0.08 | -0.04 | 0.01 | -0.00 |
| ADM20250912P00066000 | 66.00 | 3.60 | 4.10 | 0.00 | 0 | 7 | 42.82% | -0.91 | 0.06 | -0.05 | 0.01 | -0.00 |
| ADM20250912P00067000 | 67.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 43.99% | -0.95 | 0.04 | -0.03 | 0.01 | -0.00 |
| ADM20250912P00068000 | 68.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 57.69% | -0.93 | 0.04 | -0.06 | 0.01 | -0.00 |
| ADM20250912P00069000 | 69.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 79.57% | -0.89 | 0.04 | -0.12 | 0.01 | -0.00 |
| ADM20250912P00070000 | 70.00 | 7.60 | 8.10 | 0.00 | 0 | 0 | 63.23% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| ADM20250912P00071000 | 71.00 | 8.60 | 9.10 | 0.00 | 0 | 0 | 77.91% | -0.95 | 0.02 | -0.06 | 0.01 | -0.00 |
| ADM20250912P00072000 | 72.00 | 9.60 | 10.10 | 0.00 | 0 | 0 | 101.69% | -0.91 | 0.02 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM20250912C00053000 | 53.00 | 9.10 | 9.40 | 8.40 | 2 | 0 | 73.11% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| ADM20250912C00054000 | 54.00 | 8.00 | 8.60 | 0.00 | 0 | 0 | 96.94% | 0.92 | 0.02 | -0.11 | 0.01 | 0.01 |
| ADM20250912C00055000 | 55.00 | 7.10 | 7.50 | 0.00 | 0 | 5 | 75.89% | 0.94 | 0.02 | -0.07 | 0.01 | 0.01 |
| ADM20250912C00056000 | 56.00 | 6.00 | 6.40 | 5.97 | 1 | 95 | 66.80% | 0.93 | 0.03 | -0.06 | 0.01 | 0.01 |
| ADM20250912C00057000 | 57.00 | 5.00 | 5.50 | 0.00 | 0 | 59 | 57.66% | 0.92 | 0.04 | -0.06 | 0.01 | 0.01 |
| ADM20250912C00058000 | 58.00 | 4.10 | 4.50 | 3.58 | 6 | 45 | 35.28% | 0.97 | 0.03 | -0.02 | 0.00 | 0.01 |
| ADM20250912C00059000 | 59.00 | 3.20 | 3.60 | 0.00 | 0 | 13 | 31.44% | 0.94 | 0.06 | -0.03 | 0.01 | 0.01 |
| ADM20250912C00060000 | 60.00 | 2.35 | 2.50 | 1.90 | 14 | 22 | 35.73% | 0.82 | 0.11 | -0.08 | 0.02 | 0.01 |
| ADM20250912C00061000 | 61.00 | 1.50 | 1.75 | 1.45 | 31 | 1,116 | 28.67% | 0.72 | 0.18 | -0.08 | 0.02 | 0.00 |
| ADM20250912C00062000 | 62.00 | 0.80 | 0.95 | 0.75 | 59 | 122 | 28.27% | 0.52 | 0.22 | -0.10 | 0.03 | 0.00 |
| ADM20250912C00063000 | 63.00 | 0.35 | 0.45 | 0.40 | 176 | 157 | 27.42% | 0.31 | 0.20 | -0.08 | 0.02 | 0.00 |
| ADM20250912C00064000 | 64.00 | 0.10 | 0.20 | 0.13 | 44 | 75 | 28.43% | 0.16 | 0.13 | -0.05 | 0.02 | 0.00 |
| ADM20250912C00065000 | 65.00 | 0.05 | 0.10 | 0.05 | 28 | 56 | 28.40% | 0.06 | 0.07 | -0.03 | 0.01 | 0.00 |
| ADM20250912C00066000 | 66.00 | 0.00 | 0.25 | 0.15 | 1 | 13 | 43.83% | 0.10 | 0.06 | -0.06 | 0.01 | 0.00 |
| ADM20250912C00067000 | 67.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 48.93% | 0.07 | 0.04 | -0.05 | 0.01 | 0.00 |
| ADM20250912C00068000 | 68.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.44% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| ADM20250912C00069000 | 69.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 49.21% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| ADM20250912C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.79% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ADM20250912C00071000 | 71.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 79.43% | 0.06 | 0.02 | -0.07 | 0.01 | 0.00 |
| ADM20250912C00072000 | 72.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 85.82% | 0.06 | 0.02 | -0.07 | 0.01 | 0.00 |
