ADI - Analog Devices, Inc. - Alternativkedja

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ADI20250919C00220000	220.00	24.00	26.40	0.00	0	112	78.64%	0.93	0.01	-0.33	0.03	0.02
ADI20250919C00222500	222.50	21.10	23.90	0.00	0	0	67.37%	0.94	0.01	-0.26	0.03	0.02
ADI20250919C00225000	225.00	18.90	21.40	0.00	0	0	58.29%	0.94	0.01	-0.21	0.03	0.01
ADI20250919C00227500	227.50	16.10	18.10	0.00	0	16	48.27%	0.95	0.01	-0.16	0.02	0.02
ADI20250919C00230000	230.00	13.20	15.10	13.40	16	2,145	48.73%	0.91	0.01	-0.25	0.04	0.02
ADI20250919C00232500	232.50	12.00	13.40	0.00	0	23	40.62%	0.91	0.02	-0.22	0.04	0.02
ADI20250919C00235000	235.00	9.10	10.70	0.00	0	104	44.88%	0.83	0.03	-0.42	0.06	0.01
ADI20250919C00237500	237.50	6.80	8.10	7.60	4	344	39.07%	0.78	0.03	-0.43	0.07	0.01
ADI20250919C00240000	240.00	5.70	6.20	5.70	123	1,375	37.14%	0.70	0.04	-0.51	0.08	0.01
ADI20250919C00242500	242.50	4.00	4.50	4.40	6	26	36.30%	0.59	0.05	-0.57	0.09	0.01
ADI20250919C00245000	245.00	2.60	3.30	2.49	27	351	34.96%	0.46	0.05	-0.56	0.09	0.01
ADI20250919C00247500	247.50	1.60	2.25	1.52	1	200	35.05%	0.34	0.05	-0.51	0.08	0.01
ADI20250919C00250000	250.00	0.90	1.35	1.00	28	1,586	34.41%	0.23	0.04	-0.39	0.07	0.00
ADI20250919C00252500	252.50	0.50	0.80	0.60	8	136	33.72%	0.14	0.03	-0.27	0.05	0.00
ADI20250919C00255000	255.00	0.30	0.50	0.40	12	380	35.35%	0.09	0.02	-0.19	0.04	0.00
ADI20250919C00257500	257.50	0.10	0.20	0.15	6	813	34.78%	0.05	0.01	-0.10	0.02	0.00
ADI20250919C00260000	260.00	0.00	0.40	0.15	4	1,999	36.96%	0.03	0.01	-0.07	0.02	0.00
ADI20250919C00262500	262.50	0.00	0.75	0.00	0	23	53.69%	0.07	0.01	-0.24	0.03	0.00
ADI20250919C00265000	265.00	0.00	0.95	0.35	1	118	56.24%	0.06	0.01	-0.20	0.03	0.00
ADI20250919C00267500	267.50	0.00	0.95	0.00	0	38	64.15%	0.06	0.01	-0.24	0.03	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ADI20250919P00220000	220.00	0.00	0.10	0.00	0	1,052	51.55%	-0.01	0.00	-0.04	0.01	-0.00
ADI20250919P00222500	222.50	0.00	0.75	0.00	0	17	67.09%	-0.06	0.01	-0.26	0.03	-0.00
ADI20250919P00225000	225.00	0.05	0.55	0.13	6	389	49.71%	-0.03	0.01	-0.11	0.02	-0.00
ADI20250919P00227500	227.50	0.05	0.45	0.18	1	187	46.59%	-0.05	0.01	-0.14	0.02	-0.00
ADI20250919P00230000	230.00	0.20	0.35	0.25	7	718	43.60%	-0.07	0.01	-0.17	0.03	-0.00
ADI20250919P00232500	232.50	0.30	0.80	0.44	1	95	42.32%	-0.10	0.02	-0.25	0.04	-0.00
ADI20250919P00235000	235.00	0.45	0.85	0.72	22	143	40.18%	-0.15	0.03	-0.33	0.05	-0.00
ADI20250919P00237500	237.50	0.80	1.25	1.11	9	508	38.58%	-0.21	0.03	-0.42	0.06	-0.00
ADI20250919P00240000	240.00	1.35	1.75	1.57	12	853	37.07%	-0.30	0.04	-0.51	0.08	-0.01
ADI20250919P00242500	242.50	2.20	2.70	0.00	0	125	35.38%	-0.41	0.05	-0.55	0.09	-0.01
ADI20250919P00245000	245.00	3.10	3.80	4.35	27	957	35.48%	-0.54	0.05	-0.57	0.09	-0.01
ADI20250919P00247500	247.50	4.70	5.30	5.30	10	86	34.27%	-0.66	0.05	-0.49	0.08	-0.01
ADI20250919P00250000	250.00	6.50	7.20	7.40	1	302	34.00%	-0.77	0.04	-0.39	0.07	-0.01
ADI20250919P00252500	252.50	8.00	9.30	8.30	3	122	31.58%	-0.87	0.03	-0.22	0.05	-0.01
ADI20250919P00255000	255.00	10.60	12.40	0.00	0	95	48.10%	-0.83	0.02	-0.43	0.06	-0.01
ADI20250919P00257500	257.50	12.80	15.20	0.00	0	7	56.31%	-0.84	0.02	-0.48	0.05	-0.01
ADI20250919P00260000	260.00	15.00	17.30	0.00	0	64	61.49%	-0.86	0.02	-0.47	0.05	-0.01
ADI20250919P00262500	262.50	17.60	20.20	0.00	0	0	62.00%	-0.89	0.01	-0.38	0.04	-0.01
ADI20250919P00265000	265.00	20.00	22.00	0.00	0	1	75.01%	-0.88	0.01	-0.52	0.05	-0.01
ADI20250919P00267500	267.50	22.50	25.00	0.00	0	0	80.97%	-0.88	0.01	-0.53	0.04	-0.02