Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA20250919P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADEA20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 812.71% | -0.06 | 0.01 | -0.14 | 0.00 | -0.00 |
| ADEA20250919P00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 555.81% | -0.10 | 0.01 | -0.14 | 0.00 | -0.00 |
| ADEA20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADEA20250919P00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 1 | 225.63% | -0.22 | 0.06 | -0.10 | 0.01 | -0.00 |
| ADEA20250919P00015000 | 15.00 | 0.05 | 0.30 | 0.00 | 0 | 42 | 32.64% | -0.34 | 0.47 | -0.02 | 0.01 | -0.00 |
| ADEA20250919P00017500 | 17.50 | 1.60 | 3.60 | 0.00 | 0 | 1 | 131.01% | -0.71 | 0.11 | -0.06 | 0.01 | -0.00 |
| ADEA20250919P00020000 | 20.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 153.70% | -0.84 | 0.06 | -0.05 | 0.01 | -0.00 |
| ADEA20250919P00022500 | 22.50 | 6.50 | 8.80 | 0.00 | 0 | 0 | 242.20% | -0.80 | 0.05 | -0.09 | 0.01 | -0.00 |
| ADEA20250919P00025000 | 25.00 | 8.40 | 11.20 | 0.00 | 0 | 0 | 273.28% | -0.82 | 0.04 | -0.09 | 0.01 | -0.01 |
| ADEA20250919P00030000 | 30.00 | 12.90 | 16.30 | 0.00 | 0 | 0 | 339.89% | -0.84 | 0.03 | -0.10 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA20250919C00002500 | 2.50 | 11.30 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADEA20250919C00005000 | 5.00 | 8.80 | 12.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADEA20250919C00007500 | 7.50 | 6.20 | 9.80 | 0.00 | 0 | 0 | 752.70% | 0.88 | 0.01 | -0.22 | 0.00 | 0.00 |
| ADEA20250919C00010000 | 10.00 | 3.70 | 7.30 | 0.00 | 0 | 1 | 533.41% | 0.82 | 0.02 | -0.21 | 0.01 | 0.00 |
| ADEA20250919C00012500 | 12.50 | 2.50 | 4.80 | 0.00 | 0 | 54 | 213.48% | 0.80 | 0.06 | -0.10 | 0.01 | 0.00 |
| ADEA20250919C00015000 | 15.00 | 0.60 | 0.80 | 0.00 | 0 | 149 | 48.73% | 0.74 | 0.50 | -0.04 | 0.01 | 0.00 |
| ADEA20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1,321 | 74.86% | 0.13 | 0.12 | -0.02 | 0.00 | 0.00 |
| ADEA20250919C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 42 | 251.93% | 0.30 | 0.06 | -0.13 | 0.01 | 0.00 |
| ADEA20250919C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 2 | 304.93% | 0.26 | 0.05 | -0.14 | 0.01 | 0.00 |
| ADEA20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 348.26% | 0.24 | 0.04 | -0.16 | 0.01 | 0.00 |
| ADEA20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 417.11% | 0.22 | 0.03 | -0.17 | 0.01 | 0.00 |
