Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC20250919C00040000 | 40.00 | 31.10 | 34.10 | 0.00 | 0 | 0 | 287.82% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| ADC20250919C00045000 | 45.00 | 26.10 | 29.10 | 0.00 | 0 | 0 | 241.51% | 0.91 | 0.01 | -0.22 | 0.02 | 0.01 |
| ADC20250919C00050000 | 50.00 | 21.20 | 24.10 | 0.00 | 0 | 0 | 93.45% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| ADC20250919C00055000 | 55.00 | 16.50 | 18.90 | 0.00 | 0 | 0 | 80.78% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| ADC20250919C00060000 | 60.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 57.67% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| ADC20250919C00065000 | 65.00 | 7.00 | 8.50 | 0.00 | 0 | 5 | 40.24% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| ADC20250919C00070000 | 70.00 | 2.40 | 3.60 | 0.00 | 0 | 6 | 25.54% | 0.81 | 0.09 | -0.04 | 0.04 | 0.02 |
| ADC20250919C00075000 | 75.00 | 0.10 | 0.35 | 0.25 | 13 | 359 | 16.80% | 0.14 | 0.11 | -0.02 | 0.03 | 0.00 |
| ADC20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 26.87% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| ADC20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.06% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| ADC20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.25% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| ADC20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.73% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| ADC20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.89% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| ADC20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.96% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 174.86% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| ADC20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 216.64% | -0.07 | 0.01 | -0.17 | 0.02 | -0.00 |
| ADC20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 103.83% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ADC20250919P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 80.29% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| ADC20250919P00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 58.21% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| ADC20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 33 | 39.15% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| ADC20250919P00070000 | 70.00 | 0.00 | 0.90 | 0.25 | 11 | 178 | 26.60% | -0.21 | 0.09 | -0.04 | 0.04 | -0.00 |
| ADC20250919P00075000 | 75.00 | 2.10 | 3.20 | 0.00 | 0 | 10 | 33.39% | -0.72 | 0.09 | -0.07 | 0.04 | -0.01 |
| ADC20250919P00080000 | 80.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 60.15% | -0.82 | 0.04 | -0.10 | 0.03 | -0.01 |
| ADC20250919P00085000 | 85.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 95.01% | -0.82 | 0.02 | -0.15 | 0.03 | -0.01 |
| ADC20250919P00090000 | 90.00 | 16.20 | 18.60 | 0.00 | 0 | 0 | 115.42% | -0.84 | 0.02 | -0.17 | 0.03 | -0.01 |
| ADC20250919P00095000 | 95.00 | 20.90 | 23.80 | 0.00 | 0 | 0 | 140.52% | -0.84 | 0.01 | -0.20 | 0.03 | -0.02 |
| ADC20250919P00100000 | 100.00 | 25.90 | 28.80 | 0.00 | 0 | 0 | 157.51% | -0.85 | 0.01 | -0.21 | 0.03 | -0.02 |
| ADC20250919P00105000 | 105.00 | 30.90 | 33.80 | 0.00 | 0 | 0 | 173.14% | -0.86 | 0.01 | -0.22 | 0.03 | -0.02 |
