Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD20250919C00012000 | 12.00 | 37.30 | 41.50 | 0.00 | 0 | 0 | 465.05% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| AD20250919C00017000 | 17.00 | 32.30 | 36.50 | 0.00 | 0 | 0 | 589.86% | 0.95 | 0.00 | -0.27 | 0.01 | 0.00 |
| AD20250919C00022000 | 22.00 | 27.30 | 31.50 | 0.00 | 0 | 0 | 279.81% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| AD20250919C00027000 | 27.00 | 22.30 | 26.50 | 0.00 | 0 | 0 | 258.27% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| AD20250919C00032000 | 32.00 | 17.30 | 21.50 | 0.00 | 0 | 0 | 181.65% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| AD20250919C00037000 | 37.00 | 12.20 | 16.50 | 0.00 | 0 | 0 | 143.62% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| AD20250919C00042000 | 42.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 164.35% | 0.80 | 0.02 | -0.19 | 0.02 | 0.01 |
| AD20250919C00047000 | 47.00 | 4.10 | 5.10 | 4.30 | 459 | 347 | 54.37% | 0.84 | 0.05 | -0.06 | 0.02 | 0.01 |
| AD20250919C00052000 | 52.00 | 0.55 | 1.20 | 0.00 | 0 | 769 | 38.60% | 0.42 | 0.12 | -0.07 | 0.03 | 0.00 |
| AD20250919C00057000 | 57.00 | 0.00 | 0.40 | 0.00 | 0 | 83 | 49.76% | 0.10 | 0.04 | -0.04 | 0.02 | 0.00 |
| AD20250919C00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 172.38% | 0.30 | 0.02 | -0.26 | 0.03 | 0.00 |
| AD20250919C00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 204.94% | 0.27 | 0.02 | -0.29 | 0.03 | 0.00 |
| AD20250919C00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.14% | 0.25 | 0.02 | -0.31 | 0.03 | 0.00 |
| AD20250919C00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 258.10% | 0.23 | 0.01 | -0.33 | 0.03 | 0.00 |
| AD20250919C00082000 | 82.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 280.53% | 0.22 | 0.01 | -0.35 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD20250919P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AD20250919P00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 659.41% | -0.06 | 0.00 | -0.33 | 0.01 | -0.00 |
| AD20250919P00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 523.31% | -0.08 | 0.00 | -0.33 | 0.01 | -0.00 |
| AD20250919P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 418.97% | -0.10 | 0.00 | -0.32 | 0.02 | -0.00 |
| AD20250919P00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 333.32% | -0.13 | 0.01 | -0.30 | 0.02 | -0.00 |
| AD20250919P00037000 | 37.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 259.40% | -0.17 | 0.01 | -0.28 | 0.02 | -0.00 |
| AD20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 62.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AD20250919P00047000 | 47.00 | 0.00 | 1.40 | 0.00 | 0 | 16 | 67.34% | -0.21 | 0.05 | -0.08 | 0.02 | -0.00 |
| AD20250919P00052000 | 52.00 | 1.25 | 2.80 | 0.00 | 0 | 90 | 27.43% | -0.63 | 0.16 | -0.04 | 0.03 | -0.01 |
| AD20250919P00057000 | 57.00 | 3.50 | 8.00 | 0.00 | 0 | 5 | 126.61% | -0.65 | 0.03 | -0.20 | 0.03 | -0.01 |
| AD20250919P00062000 | 62.00 | 8.50 | 13.00 | 0.00 | 0 | 8 | 165.41% | -0.71 | 0.02 | -0.24 | 0.03 | -0.01 |
| AD20250919P00067000 | 67.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 197.79% | -0.74 | 0.02 | -0.27 | 0.03 | -0.02 |
| AD20250919P00072000 | 72.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 225.88% | -0.76 | 0.02 | -0.29 | 0.03 | -0.02 |
| AD20250919P00077000 | 77.00 | 24.00 | 27.90 | 0.00 | 0 | 0 | 132.25% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| AD20250919P00082000 | 82.00 | 29.00 | 32.90 | 0.00 | 0 | 0 | 149.11% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
