Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACXP20250919P00000500 | 0.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACXP20250919P00001000 | 1.00 | 0.05 | 1.55 | 0.00 | 0 | 0 | 559.31% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| ACXP20250919P00002000 | 2.00 | 1.05 | 2.55 | 0.00 | 0 | 0 | 720.73% | -0.88 | 0.04 | -0.04 | 0.00 | -0.01 |
| ACXP20250919P00003000 | 3.00 | 2.05 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACXP20250919C00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACXP20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACXP20250919C00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACXP20250919C00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
