Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWV20250919P00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 88.59% | -0.17 | 0.02 | -0.35 | 0.03 | -0.00 |
| ACWV20250919P00111000 | 111.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 82.50% | -0.18 | 0.02 | -0.34 | 0.03 | -0.00 |
| ACWV20250919P00112000 | 112.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 76.34% | -0.19 | 0.03 | -0.33 | 0.03 | -0.00 |
| ACWV20250919P00113000 | 113.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 70.11% | -0.20 | 0.03 | -0.31 | 0.04 | -0.00 |
| ACWV20250919P00114000 | 114.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 63.77% | -0.22 | 0.04 | -0.30 | 0.04 | -0.00 |
| ACWV20250919P00115000 | 115.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 57.29% | -0.24 | 0.04 | -0.28 | 0.04 | -0.00 |
| ACWV20250919P00116000 | 116.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 50.00% | -0.26 | 0.05 | -0.26 | 0.04 | -0.00 |
| ACWV20250919P00117000 | 117.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 43.10% | -0.29 | 0.06 | -0.24 | 0.04 | -0.00 |
| ACWV20250919P00118000 | 118.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 36.91% | -0.34 | 0.08 | -0.22 | 0.05 | -0.00 |
| ACWV20250919P00119000 | 119.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 40.14% | -0.42 | 0.08 | -0.26 | 0.05 | -0.00 |
| ACWV20250919P00120000 | 120.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 42.55% | -0.50 | 0.07 | -0.28 | 0.05 | -0.01 |
| ACWV20250919P00121000 | 121.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 38.37% | -0.58 | 0.08 | -0.25 | 0.05 | -0.01 |
| ACWV20250919P00122000 | 122.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 24.78% | -0.75 | 0.11 | -0.13 | 0.04 | -0.01 |
| ACWV20250919P00123000 | 123.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 73.36% | -0.62 | 0.04 | -0.47 | 0.05 | -0.01 |
| ACWV20250919P00124000 | 124.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 80.53% | -0.64 | 0.04 | -0.50 | 0.05 | -0.01 |
| ACWV20250919P00125000 | 125.00 | 3.00 | 7.20 | 0.00 | 0 | 0 | 80.80% | -0.67 | 0.04 | -0.48 | 0.05 | -0.01 |
| ACWV20250919P00126000 | 126.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 89.43% | -0.69 | 0.03 | -0.52 | 0.04 | -0.01 |
| ACWV20250919P00127000 | 127.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 100.16% | -0.69 | 0.03 | -0.58 | 0.04 | -0.01 |
| ACWV20250919P00130000 | 130.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 115.41% | -0.73 | 0.02 | -0.62 | 0.04 | -0.01 |
| ACWV20250919P00135000 | 135.00 | 13.00 | 17.20 | 0.00 | 0 | 0 | 136.41% | -0.77 | 0.02 | -0.65 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWV20250919C00110000 | 110.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 43.68% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| ACWV20250919C00111000 | 111.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 48.11% | 0.94 | 0.02 | -0.08 | 0.02 | 0.01 |
| ACWV20250919C00112000 | 112.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 53.67% | 0.89 | 0.03 | -0.15 | 0.02 | 0.01 |
| ACWV20250919C00113000 | 113.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 39.12% | 0.93 | 0.03 | -0.08 | 0.02 | 0.01 |
| ACWV20250919C00114000 | 114.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 34.55% | 0.92 | 0.03 | -0.07 | 0.02 | 0.01 |
| ACWV20250919C00115000 | 115.00 | 2.90 | 7.50 | 0.00 | 0 | 0 | 36.19% | 0.87 | 0.05 | -0.12 | 0.03 | 0.01 |
| ACWV20250919C00116000 | 116.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 25.17% | 0.90 | 0.06 | -0.07 | 0.02 | 0.01 |
| ACWV20250919C00117000 | 117.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 26.87% | 0.81 | 0.08 | -0.11 | 0.03 | 0.01 |
| ACWV20250919C00118000 | 118.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 27.61% | 0.71 | 0.10 | -0.15 | 0.04 | 0.01 |
| ACWV20250919C00119000 | 119.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.35% | 0.58 | 0.08 | -0.25 | 0.05 | 0.01 |
| ACWV20250919C00120000 | 120.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 44.79% | 0.50 | 0.07 | -0.30 | 0.05 | 0.01 |
| ACWV20250919C00121000 | 121.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.50% | 0.39 | 0.10 | -0.19 | 0.05 | 0.01 |
| ACWV20250919C00122000 | 122.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 36.82% | 0.33 | 0.08 | -0.22 | 0.05 | 0.00 |
| ACWV20250919C00123000 | 123.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.08% | 0.30 | 0.06 | -0.25 | 0.04 | 0.00 |
| ACWV20250919C00124000 | 124.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 50.34% | 0.27 | 0.05 | -0.27 | 0.04 | 0.00 |
| ACWV20250919C00125000 | 125.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 56.27% | 0.25 | 0.04 | -0.29 | 0.04 | 0.00 |
| ACWV20250919C00126000 | 126.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.93% | 0.23 | 0.04 | -0.30 | 0.04 | 0.00 |
| ACWV20250919C00127000 | 127.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 67.36% | 0.22 | 0.03 | -0.32 | 0.04 | 0.00 |
| ACWV20250919C00130000 | 130.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 82.61% | 0.19 | 0.03 | -0.35 | 0.03 | 0.00 |
| ACWV20250919C00135000 | 135.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.53% | 0.16 | 0.02 | -0.39 | 0.03 | 0.00 |
