Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACVA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 494.23% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ACVA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 495.44% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| ACVA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.13% | -0.16 | 0.07 | -0.07 | 0.00 | -0.00 |
| ACVA20250919P00010000 | 10.00 | 0.20 | 0.30 | 0.25 | 38 | 569 | 53.42% | -0.43 | 0.53 | -0.02 | 0.01 | -0.00 |
| ACVA20250919P00012500 | 12.50 | 2.10 | 2.75 | 2.45 | 1 | 23 | 85.90% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| ACVA20250919P00015000 | 15.00 | 4.70 | 5.20 | 0.00 | 0 | 15 | 192.28% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| ACVA20250919P00017500 | 17.50 | 7.10 | 7.60 | 0.00 | 0 | 0 | 245.35% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| ACVA20250919P00020000 | 20.00 | 9.60 | 10.20 | 0.00 | 0 | 0 | 335.04% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| ACVA20250919P00022500 | 22.50 | 12.40 | 12.80 | 0.00 | 0 | 0 | 374.92% | -0.90 | 0.03 | -0.06 | 0.00 | -0.00 |
| ACVA20250919P00025000 | 25.00 | 14.60 | 15.30 | 0.00 | 0 | 0 | 358.12% | -0.94 | 0.02 | -0.04 | 0.00 | -0.00 |
| ACVA20250919P00030000 | 30.00 | 19.80 | 20.20 | 0.00 | 0 | 0 | 467.07% | -0.91 | 0.02 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACVA20250919C00002500 | 2.50 | 7.20 | 8.80 | 0.00 | 0 | 0 | 850.18% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| ACVA20250919C00005000 | 5.00 | 3.40 | 6.30 | 0.00 | 0 | 1 | 436.56% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| ACVA20250919C00007500 | 7.50 | 2.20 | 3.30 | 0.00 | 0 | 0 | 124.86% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| ACVA20250919C00010000 | 10.00 | 0.25 | 0.35 | 0.00 | 0 | 23 | 53.34% | 0.57 | 0.52 | -0.02 | 0.01 | 0.00 |
| ACVA20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 849 | 89.94% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ACVA20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 333 | 147.26% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ACVA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 217 | 341.18% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| ACVA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 391.69% | 0.17 | 0.04 | -0.09 | 0.00 | 0.00 |
| ACVA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 434.03% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
| ACVA20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 470.48% | 0.15 | 0.03 | -0.10 | 0.00 | 0.00 |
| ACVA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 530.85% | 0.14 | 0.03 | -0.11 | 0.00 | 0.00 |
