Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACT20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 1 | 281.29% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| ACT20250919P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 559.03% | -0.11 | 0.01 | -0.40 | 0.01 | -0.00 |
| ACT20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 483.32% | -0.12 | 0.01 | -0.39 | 0.01 | -0.00 |
| ACT20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 415.78% | -0.15 | 0.01 | -0.37 | 0.01 | -0.00 |
| ACT20250919P00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 297.05% | -0.20 | 0.02 | -0.33 | 0.02 | -0.00 |
| ACT20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 79.16% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| ACT20250919P00040000 | 40.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 13.97% | -0.93 | 0.16 | -0.01 | 0.01 | -0.01 |
| ACT20250919P00045000 | 45.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 99.95% | -0.83 | 0.04 | -0.09 | 0.01 | -0.01 |
| ACT20250919P00050000 | 50.00 | 10.30 | 11.90 | 0.00 | 0 | 0 | 134.44% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACT20250919C00017500 | 17.50 | 20.70 | 24.00 | 0.00 | 0 | 0 | 302.37% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| ACT20250919C00020000 | 20.00 | 18.00 | 21.50 | 0.00 | 0 | 0 | 294.21% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| ACT20250919C00022500 | 22.50 | 15.70 | 19.00 | 0.00 | 0 | 0 | 249.11% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| ACT20250919C00025000 | 25.00 | 13.10 | 16.50 | 0.00 | 0 | 0 | 208.40% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| ACT20250919C00030000 | 30.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 127.60% | 0.95 | 0.02 | -0.06 | 0.01 | 0.00 |
| ACT20250919C00035000 | 35.00 | 3.50 | 4.50 | 5.20 | 3 | 0 | 97.76% | 0.80 | 0.06 | -0.11 | 0.01 | 0.00 |
| ACT20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 28.12% | 0.23 | 0.20 | -0.03 | 0.02 | 0.00 |
| ACT20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 203.77% | 0.35 | 0.03 | -0.30 | 0.02 | 0.00 |
| ACT20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 260.13% | 0.30 | 0.02 | -0.35 | 0.02 | 0.00 |
