Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20250919C00000500 | 0.50 | 1.25 | 1.90 | 0.00 | 0 | 0 | 805.81% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| ACRS20250919C00001000 | 1.00 | 1.00 | 1.20 | 0.00 | 0 | 10 | 446.42% | 0.91 | 0.10 | -0.01 | 0.00 | 0.00 |
| ACRS20250919C00001500 | 1.50 | 0.45 | 0.75 | 0.00 | 0 | 0 | 304.73% | 0.82 | 0.24 | -0.01 | 0.00 | 0.00 |
| ACRS20250919C00002000 | 2.00 | 0.10 | 0.20 | 0.15 | 2 | 303 | 80.95% | 0.67 | 1.23 | -0.00 | 0.00 | 0.00 |
| ACRS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 148.48% | 0.11 | 0.34 | -0.00 | 0.00 | 0.00 |
| ACRS20250919C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 608.92% | 0.48 | 0.18 | -0.04 | 0.00 | 0.00 |
| ACRS20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 389.05% | 0.18 | 0.18 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACRS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 298.93% | -0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| ACRS20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 528.61% | -0.20 | 0.15 | -0.03 | 0.00 | -0.00 |
| ACRS20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 84.42% | -0.34 | 1.20 | -0.01 | 0.00 | -0.00 |
| ACRS20250919P00003000 | 3.00 | 0.85 | 1.00 | 0.00 | 0 | 0 | 152.47% | -0.89 | 0.36 | -0.00 | 0.00 | -0.00 |
| ACRS20250919P00004000 | 4.00 | 1.80 | 2.05 | 0.00 | 0 | 0 | 374.11% | -0.75 | 0.24 | -0.02 | 0.00 | -0.00 |
| ACRS20250919P00005000 | 5.00 | 2.85 | 3.00 | 0.00 | 0 | 0 | 395.13% | -0.82 | 0.18 | -0.02 | 0.00 | -0.00 |
