Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR20250919C00005000 | 5.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 609.02% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| ACR20250919C00007500 | 7.50 | 11.50 | 16.00 | 0.00 | 0 | 0 | 448.93% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| ACR20250919C00010000 | 10.00 | 10.40 | 13.20 | 0.00 | 0 | 0 | 406.72% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| ACR20250919C00012500 | 12.50 | 7.90 | 10.60 | 0.00 | 0 | 0 | 337.67% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| ACR20250919C00015000 | 15.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 277.98% | 0.82 | 0.03 | -0.13 | 0.01 | 0.00 |
| ACR20250919C00017500 | 17.50 | 2.95 | 6.00 | 0.00 | 0 | 0 | 190.68% | 0.75 | 0.05 | -0.11 | 0.01 | 0.00 |
| ACR20250919C00020000 | 20.00 | 0.60 | 4.40 | 0.00 | 0 | 1 | 149.64% | 0.60 | 0.07 | -0.10 | 0.01 | 0.00 |
| ACR20250919C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.34% | 0.48 | 0.05 | -0.15 | 0.01 | 0.00 |
| ACR20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 269.77% | 0.43 | 0.04 | -0.18 | 0.01 | 0.00 |
| ACR20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 347.42% | 0.37 | 0.03 | -0.22 | 0.01 | 0.00 |
| ACR20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 405.36% | 0.34 | 0.02 | -0.25 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR20250919P00005000 | 5.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACR20250919P00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 711.68% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| ACR20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 540.30% | -0.10 | 0.01 | -0.16 | 0.01 | -0.00 |
| ACR20250919P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 413.59% | -0.14 | 0.01 | -0.16 | 0.01 | -0.00 |
| ACR20250919P00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 310.75% | -0.19 | 0.02 | -0.14 | 0.01 | -0.00 |
| ACR20250919P00017500 | 17.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 220.88% | -0.26 | 0.04 | -0.12 | 0.01 | -0.00 |
| ACR20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 91.22% | -0.38 | 0.11 | -0.06 | 0.01 | -0.00 |
| ACR20250919P00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 78.67% | -0.70 | 0.11 | -0.04 | 0.01 | -0.01 |
| ACR20250919P00025000 | 25.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 100.34% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| ACR20250919P00030000 | 30.00 | 8.20 | 11.00 | 0.00 | 0 | 0 | 159.10% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| ACR20250919P00035000 | 35.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 204.38% | -0.88 | 0.02 | -0.05 | 0.01 | -0.01 |
